IOVANCE BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.31 USD | -3.50% |
|
-8.50% | +39.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 11.92 $ | 11.8 $ | 11.72 $ | 11.31 $ |
| Volume | 5 396 243 | 3 140 572 | 3 700 759 | 5 264 084 |
| Change | +0.25% | -1.01% | -0.68% | -3.50% |
| Opening | 11.79 | 11.96 | 11.68 | 11.60 |
| High | 12.14 | 12.12 | 11.94 | 11.69 |
| Low | 11.53 | 11.65 | 11.47 | 11.01 |
Performance
| 1 day | -3.50% | ||
| 1 week | -8.50% | ||
| Current month | -23.68% | ||
| 1 month | -18.63% | ||
| 3 months | +45.37% | ||
| 6 months | +242.73% | ||
| Current year | +39.11% | ||
| 1 year | +93.33% | ||
| 3 years | -63.22% | ||
| 5 years | +4.34% | ||
| 10 years | +25.67% |
Volumes
marketsDaily volume
5 264 084
Estimated daily volume
5 264 084
Avg. Volume 20 sessions
4 498 366
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
50 876 519.46
Record volume 1
64 322 803
Record volume 2
58 801 001
Record volume 3
53 494 974
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 158 962 656
Net sales (USD)
1 189 000
Number of employees
557
Sales / Employee (USD)
2 135
Free-Float
92.7 %
Free-Float capitalization (USD)
2 923 676 304
Average Daily Capital Traded
1.61%
Highs and lows
1 week
11.01
12.53
1 month
11.0115.90
Current year
7.3418.33
1 year
3.2118.33
3 years
3.2133.55
5 years
3.2154.21
10 years
3.2154.21
Indicators
Moving average 5 days
11.73
Moving average 20 days
13.44
Moving average 50 days
13.69
Moving average 100 days
10.71
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+18.80%
Price spread / (MMA50)
+21.05%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
28.74
RSI 14 days
35.84
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | -8.50% | +39.11% | +93.33% | 3.16B | ||
| -3.97% | -14.55% | -17.60% | -11.24% | 11.07B | ||
| -0.96% | -1.45% | -20.67% | -45.92% | 2B | ||
| +1.30% | -3.86% | -29.30% | -16.20% | 1.46B | ||
| -4.07% | -13.10% | +11.45% | -48.26% | 966M | ||
| -0.23% | -2.94% | -6.33% | -14.54% | 718M | ||
| +2.97% | -2.58% | -30.75% | -7.97% | 430M | ||
| +2.78% | -20.27% | -51.02% | -71.73% | 348M | ||
| +0.62% | +3.05% | -2.58% | - | 286M | ||
| +0.78% | +1.70% | +25.57% | -22.24% | 242M | ||
| -1.41% | -4.20% | -7.17% | -33.56% | 204M | ||
| +1.35% | +1.69% | +9.20% | +16.54% | 134M | ||
| -3.98% | -5.21% | -8.98% | -9.99% | 120M | ||
| -1.43% | -6.19% | +11.23% | +22.77% | 119M | ||
| -1.79% | 0.00% | -5.19% | -16.43% | 104M | ||
| -2.81% | -5.57% | -40.19% | - | 100M | ||
| Average | -0.90% | -4.79% | -7.70% | -11.82% | ||
| Weighted average by Cap. | -2.69% | -10.28% | -8.33% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed730efe31d0243c25de585785.ecXrjM-r1mo8Ix7CatMWtJzyiA1wTEDFZxjdvUSeSeE.FI2Eofvdjwljc3OTHuJR5_K87UUeDXCGCFScxxPfD48Ko4zJndrgCA5PWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.31 | 515,169 | 4,596,102 |
| 03:59:59 pm | 11.33 | 200 | 4,080,933 |
| 03:59:59 pm | 11.33 | 181 | 4,080,733 |
| 03:59:59 pm | 11.33 | 100 | 4,080,552 |
| 03:59:59 pm | 11.33 | 212 | 4,080,452 |
| 03:59:59 pm | 11.33 | 167 | 4,080,240 |
| 03:59:59 pm | 11.33 | 123 | 4,080,073 |
| 03:59:59 pm | 11.33 | 1,651 | 4,079,950 |
| 03:59:59 pm | 11.33 | 100 | 4,078,299 |
| 03:59:59 pm | 11.33 | 500 | 4,078,199 |
Monthly variations
Annual change
| 2024 | +39.11% | ||
| 2023 | +27.23% | ||
| 2022 | -66.53% | ||
| 2021 | -58.86% | ||
| 2020 | +67.63% | ||
| 2019 | +212.77% | ||
| 2018 | +10.63% | ||
| 2017 | +15.11% | ||
| 2016 | -9.97% | ||
| 2015 | -1.91% | ||
| 2014 | -25.05% | ||
| 2013 | -52.03% | ||
| 2012 | -78.11% | ||
| 2011 | -20.00% | ||
| 2010 | +2,300.02% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- IOVA Stock
- Quotes Iovance Biotherapeutics, Inc.
