IONIX TECHNOLOGY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
0.00% | +100.00% |
| 2022 | Ionix Technology, Inc. entered into an agreement to acquire 51% stake in Legend Ecological Aquaculture Co., Ltd. | CI |
| 2022 | Ionix Technology, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | |
|---|---|
| Last | 0.0002 $ |
| Volume | 45 843 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 3 months | +100.00% | ||
| 6 months | -86.67% | ||
| Current year | +100.00% | ||
| 1 year | -33.33% | ||
| 3 years | -99.89% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
45 843
Estimated daily volume
555 817
Avg. Volume 20 sessions
45 843
Daily volume ratio
12.12
Avg. Volume 20 sessions USD
9.17
Record volume 1
9 678 016
Record volume 2
7 136 797
Record volume 3
6 809 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 797
Net sales (USD)
14 328 326
Number of employees
228
Sales / Employee (USD)
62 844
Free-Float
74.52 %
Free-Float capitalization (USD)
27 420
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.38
5 years
0.002.18
10 years
0.005.10
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+400.00%
Price spread / (MMA100)
0.00%
RSI 9 days
44.04
RSI 14 days
43.07
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +100.00% | -33.33% | 36.8K | ||
| -1.61% | +0.17% | +1.79% | +18.00% | 147B | ||
| -2.51% | +0.24% | +15.47% | +37.53% | 128B | ||
| -0.50% | -2.38% | +29.11% | +90.29% | 124B | ||
| +0.26% | -2.43% | +12.93% | +27.25% | 62.49B | ||
| +0.08% | -0.68% | +8.25% | +29.74% | 40.99B | ||
| +0.10% | -3.54% | -11.51% | +0.15% | 31.34B | ||
| -5.05% | -6.31% | +63.64% | +529.29% | 30.94B | ||
| +0.21% | +1.82% | +4.77% | -1.13% | 30.78B | ||
| -0.62% | +1.01% | +1.83% | +13.58% | 26.88B | ||
| -2.66% | +3.31% | +15.75% | -1.38% | 25.17B | ||
| +2.83% | -3.29% | -1.44% | +0.49% | 24.72B | ||
| +1.40% | -4.92% | -17.61% | -24.32% | 24.57B | ||
| -0.86% | +4.45% | -2.98% | -5.77% | 22.63B | ||
| +0.03% | -1.48% | +20.33% | +70.50% | 21.06B | ||
| -0.60% | +4.11% | +14.09% | +4.71% | 13.44B | ||
| Average | -0.62% | -0.19% | +15.90% | +47.23% | ||
| Weighted average by Cap. | -1.02% | -0.17% | +12.30% | +51.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -99.09% | ||
| 2022 | -88.42% | ||
| 2021 | -37.54% | ||
| 2020 | -91.46% | ||
| 2019 | -14.01% | ||
| 2018 | -28.62% | ||
| 2017 | -34.09% | ||
| 2016 | +2,540.01% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- IINX Stock
- Quotes Ionix Technology, Inc.
