IONIS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.81 USD | -0.24% |
|
-3.98% | -19.33% |
| Apr. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 10 | Wolfe Research Upgrades Ionis Pharmaceuticals to Outperform From Peer Perform | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 41.55 $ | 41.54 $ | 40.91 $ | 40.81 $ |
| Volume | 789 558 | 1 101 462 | 1 176 174 | 990 649 |
| Change | -0.46% | -0.02% | -1.52% | -0.24% |
| Opening | 41.73 | 41.55 | 41.37 | 41.00 |
| High | 42.05 | 42.01 | 41.60 | 41.53 |
| Low | 41.26 | 41.42 | 40.76 | 40.77 |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.98% | ||
| Current month | -5.86% | ||
| 1 month | -2.90% | ||
| 3 months | -19.43% | ||
| 6 months | -11.24% | ||
| Current year | -19.33% | ||
| 1 year | +12.18% | ||
| 3 years | +0.07% | ||
| 5 years | -44.09% | ||
| 10 years | +19.99% |
Volumes
marketsDaily volume
990 649
Estimated daily volume
990 649
Avg. Volume 20 sessions
1 005 156
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
41 020 416.36
Record volume 1
27 202 830
Record volume 2
24 591 320
Record volume 3
23 315 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 948 130 835
Net sales (USD)
788 000 000
Number of employees
927
Sales / Employee (USD)
850 054
Free-Float
99.13 %
Free-Float capitalization (USD)
5 896 625 717
Average Daily Capital Traded
0.69%
Highs and lows
1 week
40.76
42.05
1 month
40.7644.95
Current year
40.7654.44
1 year
34.3254.44
3 years
25.0454.44
5 years
25.0475.63
10 years
19.5986.58
Indicators
Moving average 5 days
41.31
Moving average 20 days
42.87
Moving average 50 days
44.47
Moving average 100 days
47.49
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+16.37%
STIM
RSI 9 days
30.40
RSI 14 days
34.73
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -3.98% | -19.33% | +12.18% | 5.95B | ||
| -0.04% | -4.56% | -1.82% | +12.06% | 41.35B | ||
| -1.33% | -5.83% | +42.44% | -13.17% | 40.38B | ||
| -1.39% | -4.68% | +2.56% | -28.49% | 39.05B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 26.67B | ||
| -0.07% | -6.58% | +3.09% | +37.06% | 24.07B | ||
| -0.11% | -4.56% | -24.16% | -28.02% | 18.36B | ||
| -2.12% | -6.96% | +22.12% | +95.28% | 11.6B | ||
| -1.10% | -7.66% | -3.74% | +10.45% | 11.68B | ||
| +0.69% | -0.13% | +7.75% | +3.93% | 11.15B | ||
| -0.83% | -9.59% | -19.38% | -26.23% | 9.78B | ||
| +0.61% | -4.13% | -11.84% | -16.41% | 8.74B | ||
| -1.24% | -3.84% | +19.31% | -18.41% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.69% | -4.22% | +24.93% | +47.63% | 5.9B | ||
| -1.95% | -7.95% | -5.89% | -49.78% | 5.79B | ||
| Average | -0.54% | -4.86% | +1.59% | +2.78% | ||
| Weighted average by Cap. | -0.33% | -4.90% | +4.40% | +0.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f90e9b0a21e9.bCaUSjMYwfixqJQk0qu3wOmPAkP2yGwako5Q7P8cfNQ.Om7HAkZBqbn2x_9-hPHdrJOia260jyVK-sEHp5AsJIILSvg9SVKqut3i0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.81 | 262,584 | 645,039 |
| 03:59:59 pm | 40.78 | 144 | 382,455 |
| 03:59:59 pm | 40.79 | 100 | 382,311 |
| 03:59:59 pm | 40.8 | 100 | 382,211 |
| 03:59:57 pm | 40.79 | 100 | 382,111 |
| 03:59:57 pm | 40.79 | 100 | 382,011 |
| 03:59:57 pm | 40.81 | 132 | 381,911 |
| 03:59:57 pm | 40.81 | 132 | 381,779 |
| 03:59:57 pm | 40.81 | 634 | 381,647 |
| 03:59:57 pm | 40.81 | 100 | 381,013 |
Monthly variations
Annual change
| 2024 | -19.33% | ||
| 2023 | +33.94% | ||
| 2022 | +24.12% | ||
| 2021 | -46.18% | ||
| 2020 | -6.41% | ||
| 2019 | +11.75% | ||
| 2018 | +7.48% | ||
| 2017 | +5.16% | ||
| 2016 | -22.77% | ||
| 2015 | +0.31% | ||
| 2014 | +54.97% | ||
| 2013 | +281.61% | ||
| 2012 | +44.80% | ||
| 2011 | -28.75% | ||
| 2010 | -8.91% | ||
| 2009 | -21.65% | ||
| 2008 | -9.97% | ||
| 2007 | +41.64% | ||
| 2006 | +112.21% | ||
| 2005 | -11.19% | ||
| 2004 | -9.23% | ||
| 2003 | -1.37% | ||
| 2002 | -70.30% | ||
| 2001 | +108.85% | ||
| 2000 | +70.00% | ||
| 1999 | -51.69% | ||
| 1998 | +5.08% | ||
| 1997 | -31.60% | ||
| 1996 | +37.14% | ||
| 1995 | +228.13% | ||
| 1994 | -40.74% | ||
| 1993 | -30.77% | ||
| 1992 | -29.09% | ||
| 1991 | +37.50% |
- Stock Market
- Equities
- IONS Stock
- Quotes Ionis Pharmaceuticals, Inc.
