IONIS PHARMACEUTICAL

IONS
Delayed Quote. Delayed  - 10/27 04:00:00 pm
29.81USD -0.10%
Quotes 5-day view
 Delayed Nasdaq - 10/27 04:00:00 pm
Capitalization
Number of securities 141 148 000
Capitalization (USD) 4 211 856 320
Volumes Nasdaq
Session volume 1 018 527
Avg. Volume 20 sessions 1 148 155
Volume ratio 0.89
Session exchange 30 362 290$
Avg. Exchange 20 sessions 34 226 495$
Number of securities 141 148 000
Swapped fund session 0.72%
Changes at 10/26/2021 market close
5-day price change -2.33%
Change as of January 1 -47.28%
1-year price change -36.55%
10-year price change +250.71%
Extremes Nasdaq
10-year High (04/08/2019) 86.58
10-year Low (11/21/2011) 6.43
Indicators Nasdaq
STIM
RSI 14 days 32.81
MA20 32.79
MA50 35.86
MA100 36.77
MA20 / Price -10.00%
MA50 / Price -20.30%
MA100 / Price -23.35%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 29.81 84481
03:59:59 pm 29.83 100
03:59:59 pm 29.83 100
03:59:58 pm 29.82 100
03:59:58 pm 29.82 100
03:59:58 pm 29.82 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00