Quotes IODM Limited

Equities

IOD

AU000000IOD1

Software

Market Closed - Australian S.E. 07:07:05 2024-03-27 pm EDT 5-day change 1st Jan Change
0.205 AUD +2.50% Intraday chart for IODM Limited -4.65% -8.89%

Quotes 5-day view

Delayed Quote Australian S.E.
IODM Limited(IOD) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-27
Last 0.22 $ 0.21 $ 0.21 $ 0.2 $ 0.205 $
Volume 139 811 76 338 216 957 39 867 9 342
Change +2.33% -4.55% 0.00% -4.76% +2.50%
Opening 0.22 0.22 0.21 0.20 0.205
High 0.22 0.22 0.21 0.20 0.205
Low 0.22 0.21 0.20 0.20 0.205

Performance

1 day+2.50%
1 week-4.65%
Current month-10.87%
1 month-10.87%
3 months-6.82%
6 months-22.64%
Current year-8.89%
1 year-12.77%
3 years+36.67%
5 years+632.14%

Volumes

markets
Daily volume
9 342
Estimated daily volume
9 342
Avg. Volume 20 sessions
108 023
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
22 144.72
Avg. Volume 20 sessions USD
14 381.66
Record volume 1
30 003 570
Record volume 2
5 835 200
Record volume 3
4 390 357
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
120 591 425
Capitalization (USD)
78 316 895
Net sales (AUD)
1 537 661
Net sales (USD)
998 619
Number of employees
13
Sales / Employee (AUD)
118 282
Sales / Employee (USD)
76 817
Free-Float
47.75 %
Free-Float capitalization (AUD)
57 250 626
Free-Float capitalization (USD)
37 180 847
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.20
Extreme 0.2
0.22
1 month
0.20
Extreme 0.2
0.27
Current year
0.20
Extreme 0.195
0.30
1 year
0.20
Extreme 0.195
0.40
3 years
0.13
Extreme 0.125
0.50
5 years
0.03
Extreme 0.027
0.50
10 years
0.01
Extreme 0.005
0.50

Indicators

Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+15.90%
STIM
RSI 9 days
31.00
RSI 14 days
36.46

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.50%-4.65%-8.89%-12.77% 78.32M
-0.95%-3.07%+18.82%+38.97% 344B
-1.18%+0.21%+29.72%+59.08% 229B
-2.51%-1.12%+7.43%+75.98% 156B
-0.34%-1.03%+13.55%+52.89% 58.17B
-1.38%-0.37%+7.37%+55.77% 31.59B
-1.87%+1.05%+8.12%+82.76% 31.28B
+2.25%+24.10%+203.85%+703.13% 32.56B
+0.72%-1.11%+24.65%+46.87% 20.13B
-0.87%-0.91%+6.91%+68.30% 16B
-0.22%-0.69%+18.98%+27.31% 15.55B
-0.61%+2.70%+33.24%+47.72% 13.33B
+0.02%+0.94%-8.32%-2.42% 13.21B
+2.19%+1.25%-0.30%+3.67% 12.17B
-1.40%+5.45%+16.82%+61.35% 11.62B
-2.46%-9.53%-22.95%-19.27% 10.58B
Average-0.34%+1.37%+21.81%+80.58%
Weighted average by Cap.-0.75%+0.70%+23.65%+73.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7b307235c177218bcad76f5.V5QV_q2arFAve0np6gHZ2AcJE21V5qiYSXp5d_kyx5g.JcF5lO7r5ARlMhmn2jermndtWCUNs-v6MBE2ILMfgd4C3CDI_9LrPmhOAA
DatePriceVolumeDaily volume
Chart IODM Limited
More charts

Monthly variations

Annual change

2024-11.11%
2023-43.04%
2022+16.18%
2021+112.50%
2020+18.52%
2019+610.53%
2018+137.50%
2017-57.89%
2016-52.50%