Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.205 AUD | +2.50% | -4.65% | -8.89% |
Mar. 18 | IODM Limited(ASX:IOD) dropped from S&P/ASX All Ordinaries Index | CI |
Mar. 11 | IODM Raises AU$800,000 for Working Capital; Shares Down 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 0.22 $ | 0.21 $ | 0.21 $ | 0.2 $ | 0.205 $ |
Volume | 139 811 | 76 338 | 216 957 | 39 867 | 9 342 |
Change | +2.33% | -4.55% | 0.00% | -4.76% | +2.50% |
Opening | 0.22 | 0.22 | 0.21 | 0.20 | 0.205 |
High | 0.22 | 0.22 | 0.21 | 0.20 | 0.205 |
Low | 0.22 | 0.21 | 0.20 | 0.20 | 0.205 |
Performance
1 day | +2.50% | ||
1 week | -4.65% | ||
Current month | -10.87% | ||
1 month | -10.87% | ||
3 months | -6.82% | ||
6 months | -22.64% | ||
Current year | -8.89% | ||
1 year | -12.77% | ||
3 years | +36.67% | ||
5 years | +632.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.50% | -4.65% | -8.89% | -12.77% | 78.32M | ||
-0.95% | -3.07% | +18.82% | +38.97% | 344B | ||
-1.18% | +0.21% | +29.72% | +59.08% | 229B | ||
-2.51% | -1.12% | +7.43% | +75.98% | 156B | ||
-0.34% | -1.03% | +13.55% | +52.89% | 58.17B | ||
-1.38% | -0.37% | +7.37% | +55.77% | 31.59B | ||
-1.87% | +1.05% | +8.12% | +82.76% | 31.28B | ||
+2.25% | +24.10% | +203.85% | +703.13% | 32.56B | ||
+0.72% | -1.11% | +24.65% | +46.87% | 20.13B | ||
-0.87% | -0.91% | +6.91% | +68.30% | 16B | ||
-0.22% | -0.69% | +18.98% | +27.31% | 15.55B | ||
-0.61% | +2.70% | +33.24% | +47.72% | 13.33B | ||
+0.02% | +0.94% | -8.32% | -2.42% | 13.21B | ||
+2.19% | +1.25% | -0.30% | +3.67% | 12.17B | ||
-1.40% | +5.45% | +16.82% | +61.35% | 11.62B | ||
-2.46% | -9.53% | -22.95% | -19.27% | 10.58B | ||
Average | -0.34% | +1.37% | +21.81% | +80.58% | ||
Weighted average by Cap. | -0.75% | +0.70% | +23.65% | +73.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -11.11% | ||
2023 | -43.04% | ||
2022 | +16.18% | ||
2021 | +112.50% | ||
2020 | +18.52% | ||
2019 | +610.53% | ||
2018 | +137.50% | ||
2017 | -57.89% | ||
2016 | -52.50% |
- Stock
- Equities
- Stock IODM Limited - Australian S.E.
- Quotes IODM Limited