Quotes Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE

Equities

INR1L

LT0000127151

Real Estate Development & Operations

Delayed Nasdaq Vilnius 07:10:49 2024-03-28 am EDT 5-day change 1st Jan Change
2.08 EUR 0.00% Intraday chart for Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE 0.00% -0.95%

Quotes 5-day view

Delayed Quote Nasdaq Vilnius
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE(INR1L) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.08 € 2.08 € 2.06 € 2.08 € 2.08
Volume 20 36 67 57 53
Change 0.00% 0.00% -0.96% +0.97% 0.00%
Opening 2.08 2.08 2.06 2.06 2.08
High 2.08 2.08 2.06 2.08 2.08
Low 2.08 2.08 2.06 2.06 2.08

Performance

3 months-0.95%
6 months-0.95%
Current year-0.95%
1 year-4.59%
3 years-9.57%
5 years-16.80%

Volumes

markets
Daily volume
53
Estimated daily volume
90
Avg. Volume 20 sessions
138
Daily volume ratio
0.65
Avg. Volume 20 sessions
287.04
Avg. Volume 20 sessions USD
309.82
Record volume 1
33 178
Record volume 2
31 643
Record volume 3
25 123
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
16 808 860
Capitalization (USD)
18 142 979
Net sales (EUR)
3 790 000
Net sales (USD)
4 090 812
Number of employees
7
Sales / Employee (EUR)
541 429
Sales / Employee (USD)
584 402
Free-Float
51.59 %
Free-Float capitalization (EUR)
8 671 460
Free-Float capitalization (USD)
9 359 714
Average Daily Capital Traded
0%

Highs and lows

1 week
2.06
Extreme 2.06
2.08
1 month
2.04
Extreme 2.04
2.10
Current year
2.04
Extreme 2.04
2.10
1 year
1.98
Extreme 1.98
2.28
3 years
1.63
Extreme 1.63
2.47
5 years
1.63
Extreme 1.63
3.88
10 years
1.00
Extreme 1
3.88

Indicators

Moving average 5 days
2.08
Moving average 20 days
2.08
Moving average 50 days
2.07
Moving average 100 days
2.06
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
37.41
RSI 14 days
43.28

Sector Comparison - Office Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-0.95%-4.59% 18.14M
-0.08%+2.35%+0.62%+38.64% 3.46B
+0.27%+0.93%-8.52%-2.18% 2.47B
+0.63%+3.12%-2.77%+17.67% 1.89B
+2.94%0.00%-18.58%-43.02% 1.61B
+1.55%+7.97%+9.38%+27.39% 1.02B
+0.08%+2.86%+5.04%+6.45% 961M
+2.35%-1.14%+3.57%-23.01% 726M
-3.41%-3.17%-11.19%-22.76% 614M
+3.61%+2.34%-2.73%-36.26% 467M
0.00%0.00%0.00%0.00% 464M
+0.91%+3.85%+3.49%+90.58% 368M
-1.68%-2.71%-18.64%-17.93% 305M
+2.27%+1.89%-1.82%+74.42% 310M
-1.04%-2.06%+18.75%+26.67% 293M
-0.24%-2.47%-12.44%-17.90% 250M
Average+0.51%+0.46%-2.30%+7.14%
Weighted average by Cap.+0.62%+1.28%-3.14%+8.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51d08.RJogRmYLRNja1IMKMVddp0YCI8-rBciBXXc-o6EDor4.BbdOAChHBpqCsfBlBgc2zilEQb6cX6W1NCNrx8NEye4HwnVwF3wviOq8xg
DatePriceVolumeDaily volume
07:10:49 am 2.08 3 53
Chart Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
More charts

Monthly variations

Annual change

2024-0.95%
2023-1.87%
2022-8.15%
2021+7.87%
2020-28.00%
2019+23.97%
2018+1.89%
2017+22.42%
2016+7.78%
2015+11.80%
  1. Stock
  2. Equities
  3. Stock Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE - Nasdaq Vilnius
  4. Quotes Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE