Quotes Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
Equities
INR1L
LT0000127151
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.08 EUR | 0.00% | 0.00% | -0.95% |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 2.08 € | 2.08 € | 2.06 € | 2.08 € | 2.08 € |
Volume | 20 | 36 | 67 | 57 | 53 |
Change | 0.00% | 0.00% | -0.96% | +0.97% | 0.00% |
Opening | 2.08 | 2.08 | 2.06 | 2.06 | 2.08 |
High | 2.08 | 2.08 | 2.06 | 2.08 | 2.08 |
Low | 2.08 | 2.08 | 2.06 | 2.06 | 2.08 |
Performance
3 months | -0.95% | ||
6 months | -0.95% | ||
Current year | -0.95% | ||
1 year | -4.59% | ||
3 years | -9.57% | ||
5 years | -16.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.95% | -4.59% | 18.14M | ||
-0.08% | +2.35% | +0.62% | +38.64% | 3.46B | ||
+0.27% | +0.93% | -8.52% | -2.18% | 2.47B | ||
+0.63% | +3.12% | -2.77% | +17.67% | 1.89B | ||
+2.94% | 0.00% | -18.58% | -43.02% | 1.61B | ||
+1.55% | +7.97% | +9.38% | +27.39% | 1.02B | ||
+0.08% | +2.86% | +5.04% | +6.45% | 961M | ||
+2.35% | -1.14% | +3.57% | -23.01% | 726M | ||
-3.41% | -3.17% | -11.19% | -22.76% | 614M | ||
+3.61% | +2.34% | -2.73% | -36.26% | 467M | ||
0.00% | 0.00% | 0.00% | 0.00% | 464M | ||
+0.91% | +3.85% | +3.49% | +90.58% | 368M | ||
-1.68% | -2.71% | -18.64% | -17.93% | 305M | ||
+2.27% | +1.89% | -1.82% | +74.42% | 310M | ||
-1.04% | -2.06% | +18.75% | +26.67% | 293M | ||
-0.24% | -2.47% | -12.44% | -17.90% | 250M | ||
Average | +0.51% | +0.46% | -2.30% | +7.14% | ||
Weighted average by Cap. | +0.62% | +1.28% | -3.14% | +8.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:49 am | 2.08 | 3 | 53 |
Monthly variations
Annual change
2024 | -0.95% | ||
2023 | -1.87% | ||
2022 | -8.15% | ||
2021 | +7.87% | ||
2020 | -28.00% | ||
2019 | +23.97% | ||
2018 | +1.89% | ||
2017 | +22.42% | ||
2016 | +7.78% | ||
2015 | +11.80% |
- Stock
- Equities
- Stock Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE - Nasdaq Vilnius
- Quotes Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE