Quotes Investor AB

Equities

INVE A

SE0015811955

Investment Holding Companies

Market Closed - Nasdaq Stockholm 07:59:48 2024-03-28 am EDT 5-day change 1st Jan Change
266.2 SEK -0.22% Intraday chart for Investor AB +2.03% +14.99%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Investor AB(INVE A) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 267.4 kr 267 kr 266.8 kr 266.2 kr 266.2 kr
Volume 375 104 207 384 112 414 191 146 191 146
Change +0.34% -0.15% -0.07% -0.22% -0.22%
Opening 266.50 267.40 266.90 267.00 267
High 268.20 269.30 268.30 268.60 268.6
Low 265.50 265.90 266.40 265.30 265.3

Performance

1 day-0.37%
1 week+0.60%
Current month+3.66%
1 month+3.90%
3 months+15.99%
6 months+28.04%
Current year+14.99%
1 year+29.29%
3 years+55.79%
5 years+154.98%
10 years+371.15%

Volumes

markets
Daily volume
191 146
Estimated daily volume
339 845
Avg. Volume 20 sessions
326 916
Daily volume ratio
1.04
Avg. Volume 20 sessions SEK
87 025 039.20
Avg. Volume 20 sessions USD
8 139 712.99
Record volume 1
37 047 480
Record volume 2
35 851 580
Record volume 3
32 354 704
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
828 125 486 737
Capitalization (USD)
77 457 061 151
Net sales (SEK)
71 862 000 000
Net sales (USD)
6 721 468 446
Number of employees
18 260
Sales / Employee (SEK)
3 935 487
Sales / Employee (USD)
368 098
Free-Float
79.69 %
Free-Float capitalization (SEK)
661 185 928 963
Free-Float capitalization (USD)
61 842 703 494
Average Daily Capital Traded
0.01%

Highs and lows

1 week
262.50
Extreme 262.5
269.30
1 month
253.60
Extreme 253.6
269.30
Current year
223.20
Extreme 223.2
269.30
1 year
195.60
Extreme 195.6
269.30
3 years
165.35
Extreme 165.35
269.30
5 years
92.15
Extreme 92.15
269.30
10 years
53.33
Extreme 53.325
269.30

Indicators

Moving average 5 days
266.46
Moving average 20 days
261.74
Moving average 50 days
251.77
Moving average 100 days
236.47
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
64.02
RSI 14 days
65.53

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.22%+0.60%+14.99%+29.29% 77.46B
+0.27%-6.44%-9.68%-22.70% 18.46B
-1.02%-0.28%+7.32%+40.19% 17.12B
+6.23%+3.46%+43.30%+172.02% 15.01B
-1.52%-1.45%+11.92%+37.40% 15.2B
-0.34%-1.80%+5.69%+29.36% 13.57B
+0.46%+2.85%+14.06%+5.19% 12.63B
-3.02%-3.82%+13.11%+32.83% 12.33B
-5.54%+0.12%+35.70%+105.64% 11.28B
+2.64%+1.11%+8.06%+36.78% 10.79B
+0.03%+0.72%-1.68%-6.64% 9.83B
+1.08%-4.49%+2.56%+14.71% 7.83B
-0.54%+0.14%+2.80%-6.25% 7.26B
+1.87%+2.68%-8.25%+7.26% 7.31B
-0.44%-2.18%-29.56%-31.50% 6.86B
+5.60%+3.43%+37.30%+110.23% 4.97B
Average+0.31%+0.44%+9.23%+34.61%
Weighted average by Cap.-0.02%+0.92%+11.26%+34.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ccdc.I4Rsj5CDluPm4i4GyE3DfZo8sciDU6nHS_cZqs9eLd4.ac8A4M_60JOXqERHvD72Maxf6_HNa8SJM7xJ36Eva4gVsyK6yPbls5WUGg
DatePriceVolumeDaily volume
07:59:48 am 266.2 6 190,106
07:59:48 am 266.2 2 190,100
07:59:48 am 266.2 161 190,098
07:59:48 am 266.2 1,372 189,937
07:59:48 am 266.2 2 188,565
07:59:48 am 266.2 1,042 188,563
07:59:48 am 266.2 33 187,521
07:59:48 am 266.2 60 187,488
07:59:48 am 266.2 83 187,428
07:59:48 am 266.2 17 187,345
Chart Investor AB
More charts

Monthly variations

Annual change

2024+15.25%
2023+19.42%
2022-18.76%
2021+59.73%
2020+17.97%
2019+33.99%
2018+2.86%
2017+9.12%
2016+9.85%
2015+8.99%
2014+30.78%
2013+29.73%
2012+34.58%
2011-11.37%
2010+5.46%
2009+17.16%
2008-21.19%
2007-14.01%
2006+19.86%
2005+63.91%
2004+22.46%
2003+31.43%
2002-53.95%
2001-19.72%
2000+17.36%
1999+34.07%
1998-6.72%
1997+26.89%
1996+39.27%
1995+19.02%
1994+14.29%
1993+30.89%
1992+6.96%