Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
266.2 SEK | -0.22% | +2.03% | +14.99% |
Mar. 27 | H&M: businesswoman Helena Saxon to join board of directors | CF |
Mar. 27 | Investor AB Announces Johan Forssell Declines Re-Election and Composition of Nomination Committee | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 267.4 kr | 267 kr | 266.8 kr | 266.2 kr | 266.2 kr |
Volume | 375 104 | 207 384 | 112 414 | 191 146 | 191 146 |
Change | +0.34% | -0.15% | -0.07% | -0.22% | -0.22% |
Opening | 266.50 | 267.40 | 266.90 | 267.00 | 267 |
High | 268.20 | 269.30 | 268.30 | 268.60 | 268.6 |
Low | 265.50 | 265.90 | 266.40 | 265.30 | 265.3 |
Performance
1 day | -0.37% | ||
1 week | +0.60% | ||
Current month | +3.66% | ||
1 month | +3.90% | ||
3 months | +15.99% | ||
6 months | +28.04% | ||
Current year | +14.99% | ||
1 year | +29.29% | ||
3 years | +55.79% | ||
5 years | +154.98% | ||
10 years | +371.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | +0.60% | +14.99% | +29.29% | 77.46B | ||
+0.27% | -6.44% | -9.68% | -22.70% | 18.46B | ||
-1.02% | -0.28% | +7.32% | +40.19% | 17.12B | ||
+6.23% | +3.46% | +43.30% | +172.02% | 15.01B | ||
-1.52% | -1.45% | +11.92% | +37.40% | 15.2B | ||
-0.34% | -1.80% | +5.69% | +29.36% | 13.57B | ||
+0.46% | +2.85% | +14.06% | +5.19% | 12.63B | ||
-3.02% | -3.82% | +13.11% | +32.83% | 12.33B | ||
-5.54% | +0.12% | +35.70% | +105.64% | 11.28B | ||
+2.64% | +1.11% | +8.06% | +36.78% | 10.79B | ||
+0.03% | +0.72% | -1.68% | -6.64% | 9.83B | ||
+1.08% | -4.49% | +2.56% | +14.71% | 7.83B | ||
-0.54% | +0.14% | +2.80% | -6.25% | 7.26B | ||
+1.87% | +2.68% | -8.25% | +7.26% | 7.31B | ||
-0.44% | -2.18% | -29.56% | -31.50% | 6.86B | ||
+5.60% | +3.43% | +37.30% | +110.23% | 4.97B | ||
Average | +0.31% | +0.44% | +9.23% | +34.61% | ||
Weighted average by Cap. | -0.02% | +0.92% | +11.26% | +34.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:59:48 am | 266.2 | 6 | 190,106 |
07:59:48 am | 266.2 | 2 | 190,100 |
07:59:48 am | 266.2 | 161 | 190,098 |
07:59:48 am | 266.2 | 1,372 | 189,937 |
07:59:48 am | 266.2 | 2 | 188,565 |
07:59:48 am | 266.2 | 1,042 | 188,563 |
07:59:48 am | 266.2 | 33 | 187,521 |
07:59:48 am | 266.2 | 60 | 187,488 |
07:59:48 am | 266.2 | 83 | 187,428 |
07:59:48 am | 266.2 | 17 | 187,345 |
Monthly variations
Annual change
2024 | +15.25% | ||
2023 | +19.42% | ||
2022 | -18.76% | ||
2021 | +59.73% | ||
2020 | +17.97% | ||
2019 | +33.99% | ||
2018 | +2.86% | ||
2017 | +9.12% | ||
2016 | +9.85% | ||
2015 | +8.99% | ||
2014 | +30.78% | ||
2013 | +29.73% | ||
2012 | +34.58% | ||
2011 | -11.37% | ||
2010 | +5.46% | ||
2009 | +17.16% | ||
2008 | -21.19% | ||
2007 | -14.01% | ||
2006 | +19.86% | ||
2005 | +63.91% | ||
2004 | +22.46% | ||
2003 | +31.43% | ||
2002 | -53.95% | ||
2001 | -19.72% | ||
2000 | +17.36% | ||
1999 | +34.07% | ||
1998 | -6.72% | ||
1997 | +26.89% | ||
1996 | +39.27% | ||
1995 | +19.02% | ||
1994 | +14.29% | ||
1993 | +30.89% | ||
1992 | +6.96% |
- Stock
- Equities
- Stock Investor AB - Nasdaq Stockholm
- Quotes Investor AB