INVESTMENT AB ÖRESUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 SEK | -5.69% |
|
-7.02% | -0.75% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 113.8 kr | 114 kr | 110.8 kr | 112.4 kr | 106 kr |
| Volume | 29 389 | 32 758 | 59 619 | 40 327 | 70 299 |
| Change | -0.18% | +0.18% | -2.81% | +1.44% | -5.69% |
| Opening | 114.80 | 114.00 | 112.80 | 110.80 | 110 |
| High | 117.00 | 116.00 | 112.80 | 113.00 | 110 |
| Low | 113.80 | 114.00 | 110.80 | 110.80 | 105.8 |
Performance
| 1 day | -4.36% | ||
| 1 week | -4.74% | ||
| Current month | -7.50% | ||
| 1 month | -1.27% | ||
| 3 months | +7.31% | ||
| 6 months | +10.82% | ||
| Current year | +1.69% | ||
| 1 year | -11.71% | ||
| 3 years | -29.20% | ||
| 5 years | -17.10% | ||
| 10 years | +34.07% |
Volumes
marketsDaily volume
28 961
Estimated daily volume
57 696
Avg. Volume 20 sessions
33 531
Daily volume ratio
1.72
Avg. Volume 20 sessions SEK
3 604 582.50
Avg. Volume 20 sessions USD
331 106.13
Record volume 1
6 123 810
Record volume 2
6 073 056
Record volume 3
4 612 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 942 359 918
Capitalization (USD)
453 990 355
Net sales (SEK)
255 572 000
Net sales (USD)
23 476 077
Free-Float
55.96 %
Free-Float capitalization (SEK)
2 831 401 178
Free-Float capitalization (USD)
260 084 018
Average Daily Capital Traded
0.07%
Highs and lows
1 week
107.60
117.00
1 month
107.60118.40
Current year
100.60118.40
1 year
94.70126.80
3 years
94.70181.80
5 years
87.00181.80
10 years
69.00181.80
Indicators
Moving average 5 days
113.00
Moving average 20 days
114.21
Moving average 50 days
111.75
Moving average 100 days
107.93
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
31.59
RSI 14 days
40.92
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | -4.74% | +1.69% | -11.71% | 454M | ||
| -0.58% | +0.35% | +12.14% | +19.58% | 72.9B | ||
| -0.23% | -0.05% | +52.54% | +174.49% | 16.93B | ||
| +0.13% | -0.32% | +5.72% | +30.25% | 16.09B | ||
| -0.39% | -2.36% | +8.30% | +21.86% | 14.02B | ||
| -0.05% | -0.55% | -1.40% | +11.93% | 12.17B | ||
| -0.16% | -0.79% | +9.84% | +0.64% | 12.03B | ||
| +0.09% | -3.15% | +3.17% | +24.99% | 10.52B | ||
| -1.62% | -10.20% | +23.69% | +67.47% | 9.49B | ||
| +1.09% | -0.29% | -2.42% | -13.66% | 9.49B | ||
| -3.86% | -8.12% | -21.70% | -20.95% | 7.9B | ||
| -0.60% | -4.36% | +1.10% | +5.51% | 7.72B | ||
| -1.50% | +6.34% | +49.81% | +94.33% | 7.67B | ||
| -0.28% | -2.95% | -6.57% | +1.25% | 7.46B | ||
| -0.55% | -2.85% | +0.28% | -14.34% | 7.08B | ||
| +1.38% | -0.65% | +39.95% | +110.13% | 5.24B | ||
| Average | -0.73% | -1.27% | +11.01% | +31.36% | ||
| Weighted average by Cap. | -0.47% | -0.92% | +12.44% | +33.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cc35b380e2deddd.j84liZnc4lk9DR15oZlN4cXq3yKIU3-gg6s6PTTDXDM.ufsS4tq71WhoZEkJ99UXsZ2dnmnLGi_k2cheTwaXKVf541251-jWa25CXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:02 am | 108.6 | 1 | 28,766 |
| 07:11:44 am | 108.6 | 10 | 28,765 |
| 07:07:52 am | 108.6 | 20 | 28,755 |
| 07:04:30 am | 108.6 | 43 | 28,735 |
| 07:04:30 am | 108.6 | 7 | 28,692 |
| 06:57:43 am | 108.6 | 10 | 28,685 |
| 06:48:57 am | 108.6 | 7 | 28,675 |
| 06:45:36 am | 108.2 | 13 | 28,668 |
| 06:45:36 am | 108.2 | 11 | 28,655 |
| 06:44:23 am | 108.6 | 1 | 28,644 |
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | -0.74% | ||
| 2022 | -26.20% | ||
| 2021 | +17.20% | ||
| 2020 | -8.12% | ||
| 2019 | +4.64% | ||
| 2018 | -1.78% | ||
| 2017 | -13.61% | ||
| 2016 | +37.39% | ||
| 2015 | +33.73% | ||
| 2014 | +26.48% | ||
| 2013 | +28.68% | ||
| 2012 | +8.80% | ||
| 2011 | -19.53% | ||
| 2010 | -7.54% | ||
| 2009 | +106.56% | ||
| 2008 | -53.44% | ||
| 2007 | -27.02% | ||
| 2006 | +61.71% | ||
| 2005 | +20.00% | ||
| 2004 | +48.00% | ||
| 2003 | +17.92% | ||
| 2002 | +0.95% | ||
| 2001 | +14.13% | ||
| 2000 | +10.40% | ||
| 1999 | +27.55% | ||
| 1998 | -6.67% | ||
| 1997 | +29.23% | ||
| 1996 | +30.00% | ||
| 1995 | +9.17% | ||
| 1994 | -9.13% | ||
| 1993 | +36.96% | ||
| 1992 | +31.43% |
- Stock Market
- Equities
- ORES Stock
- Quotes Investment AB Öresund
