INVESTMENT AB LATOUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.1 SEK | -0.83% |
|
-1.22% | +4.88% |
| Apr. 09 | Investment AB Latour Unit to Buy Stake in Climate Software Company Plant An Idea | MT |
| Mar. 26 | Investment AB Latour Chairman to Step Down; Successor Nominated | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 273.7 kr | 276.7 kr | 277.4 kr | 275.1 kr |
| Volume | 205 624 | 141 289 | 111 318 | 119 546 |
| Change | -2.60% | +1.10% | +0.25% | -0.83% |
| Opening | 276.40 | 273.70 | 278.20 | 273.80 |
| High | 279.60 | 280.90 | 279.10 | 276.60 |
| Low | 273.30 | 273.70 | 273.30 | 271.20 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.11% | ||
| Current month | -2.27% | ||
| 1 month | +1.93% | ||
| 3 months | +8.91% | ||
| 6 months | +45.79% | ||
| Current year | +4.88% | ||
| 1 year | +29.22% | ||
| 3 years | +10.35% | ||
| 5 years | +110.97% | ||
| 10 years | +482.22% |
Volumes
marketsDaily volume
119 546
Estimated daily volume
119 546
Avg. Volume 20 sessions
166 218
Daily volume ratio
0.72
Avg. Volume 20 sessions SEK
45 726 571.80
Avg. Volume 20 sessions USD
4 188 645.43
Record volume 1
30 039 300
Record volume 2
14 688 890
Record volume 3
13 514 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
177 215 098 830
Capitalization (USD)
16 233 257 483
Net sales (SEK)
25 550 000 000
Net sales (USD)
2 340 431 100
Number of employees
8 448
Sales / Employee (SEK)
3 024 384
Sales / Employee (USD)
277 040
Free-Float
20.23 %
Free-Float capitalization (SEK)
35 885 588 894
Free-Float capitalization (USD)
3 287 191 714
Average Daily Capital Traded
0.03%
Highs and lows
1 week
271.20
284.40
1 month
269.50288.50
Current year
247.40288.50
1 year
181.20288.50
3 years
164.70373.40
5 years
109.90373.40
10 years
41.40373.40
Indicators
Moving average 5 days
277.46
Moving average 20 days
279.20
Moving average 50 days
270.82
Moving average 100 days
262.20
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
48.71
RSI 14 days
51.49
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.11% | +4.88% | +29.22% | 16.23B | ||
| -0.19% | +0.66% | +12.48% | +19.94% | 73.31B | ||
| +2.57% | +1.34% | +55.08% | +179.06% | 16.73B | ||
| -1.56% | -3.12% | +7.45% | +20.90% | 14.17B | ||
| -0.46% | -0.74% | -1.59% | +11.72% | 12.3B | ||
| -0.16% | -0.48% | +10.19% | +0.97% | 12.1B | ||
| -1.06% | -3.87% | +2.07% | +23.66% | 10.54B | ||
| -1.70% | -7.06% | +26.90% | +75.03% | 9.95B | ||
| -0.21% | 0.00% | -2.13% | -13.42% | 9.67B | ||
| -9.08% | +4.10% | +44.68% | +87.44% | 8.18B | ||
| -1.90% | -6.18% | -0.82% | +3.50% | 7.7B | ||
| -2.41% | +2.97% | -23.58% | -22.86% | 7.59B | ||
| -0.19% | -2.40% | -6.03% | +1.83% | 7.51B | ||
| +0.14% | -2.71% | +0.42% | -14.22% | 7.09B | ||
| +3.27% | +1.90% | +46.07% | +119.32% | 5.37B | ||
| +0.05% | +0.91% | +16.68% | -5.57% | 4.34B | ||
| Average | -0.86% | -1.02% | +12.05% | +32.28% | ||
| Weighted average by Cap. | -0.60% | -0.49% | +12.80% | +32.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69f37c566fa51a69c1d0306378aa.Ww9SoGk29IHMRb-klPFno3gkRjb5ZBQnDD1PQ31yqew.GkJh1F5ardWuEIrF3qsexU1NGViXMywWVQUcCzE7xoIsYhP6EVOs4r0y-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 275.1 | 33 | 114,072 |
| 11:29:45 am | 275.1 | 60 | 114,039 |
| 11:29:45 am | 275.1 | 172 | 113,979 |
| 11:29:45 am | 275.1 | 232 | 113,807 |
| 11:29:45 am | 275.1 | 232 | 113,575 |
| 11:29:45 am | 275.1 | 232 | 113,343 |
| 11:29:45 am | 275.1 | 87 | 113,111 |
| 11:29:45 am | 275.1 | 28 | 113,024 |
| 11:29:45 am | 275.1 | 68 | 112,996 |
| 11:29:45 am | 275.1 | 64 | 112,928 |
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | +33.08% | ||
| 2022 | -46.54% | ||
| 2021 | +84.63% | ||
| 2020 | +30.69% | ||
| 2019 | +36.43% | ||
| 2018 | +11.00% | ||
| 2017 | +17.94% | ||
| 2016 | +9.79% | ||
| 2015 | +53.32% | ||
| 2014 | +18.20% | ||
| 2013 | +38.49% | ||
| 2012 | +16.40% | ||
| 2011 | -14.37% | ||
| 2010 | +23.98% | ||
| 2009 | +58.89% | ||
| 2008 | -39.90% | ||
| 2007 | +12.57% | ||
| 2006 | +37.16% | ||
| 2005 | +26.23% | ||
| 2004 | +27.56% | ||
| 2003 | -9.61% | ||
| 2002 | -24.05% | ||
| 2001 | +15.26% | ||
| 2000 | +23.46% | ||
| 1999 | +9.70% | ||
| 1998 | +71.74% | ||
| 1997 | -26.60% | ||
| 1996 | +135.00% | ||
| 1995 | +19.76% | ||
| 1994 | -2.91% | ||
| 1993 | +86.96% | ||
| 1992 | -21.37% |
- Stock Market
- Equities
- LATO B Stock
- Quotes Investment AB Latour
