Quotes Investeringsselskabet Luxor A/S

Equities

LUXOR B

DK0010213628

Investment Management & Fund Operators

Delayed Nasdaq Copenhagen 11:00:27 2024-03-27 am EDT 5-day change 1st Jan Change
580 DKK -0.85% Intraday chart for Investeringsselskabet Luxor A/S +0.87% +1.75%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Investeringsselskabet Luxor A/S(LUXOR B) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 585 kr 585 kr 585 kr 580 kr
Volume 106 41 145 30
Change +1.74% 0.00% 0.00% -0.85%
Opening 575.00 585.00 570.00 580.00
High 585.00 585.00 585.00 580.00
Low 575.00 585.00 570.00 570.00

Performance

1 day-0.85%
1 week+0.87%
Current month-4.13%
1 month-3.33%
3 months-1.69%
6 months-1.69%
Current year+1.75%
1 year-20.55%
3 years+18.37%
5 years+33.03%
10 years+141.67%

Volumes

markets
Daily volume
30
Estimated daily volume
157
Avg. Volume 20 sessions
87
Daily volume ratio
1.81
Avg. Volume 20 sessions DKK
50 460.00
Avg. Volume 20 sessions USD
7 291.92
Record volume 1
117 118
Record volume 2
64 515
Record volume 3
64 312
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
581 326 824
Capitalization (USD)
84 006 958
Net sales (DKK)
83 710 000
Net sales (USD)
12 096 848
Number of employees
10
Sales / Employee (DKK)
8 371 000
Sales / Employee (USD)
1 209 685
Free-Float
14.35 %
Free-Float capitalization (DKK)
83 433 188
Free-Float capitalization (USD)
12 056 847
Average Daily Capital Traded
0.01%

Highs and lows

1 week
570.00
Extreme 570
585.00
1 month
570.00
Extreme 570
615.00
Current year
570.00
Extreme 570
735.00
1 year
540.00
Extreme 540
765.00
3 years
490.00
Extreme 490
935.00
5 years
334.00
Extreme 334
935.00
10 years
242.00
Extreme 242
935.00

Indicators

Moving average 5 days
582.00
Moving average 20 days
594.00
Moving average 50 days
623.40
Moving average 100 days
604.57
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
41.06
RSI 14 days
42.00

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.85%+0.87%+1.75%-20.55% 84.01M
+0.07%-1.04%+21.40%+99.76% 89.01B
-0.23%-2.64%+11.82%+66.02% 25.71B
-0.43%+0.71%+1.31%+10.80% 19.03B
+0.28%-1.01%+15.29%+53.95% 16.93B
+1.74%+0.93%-5.64%+6.60% 14.8B
+0.71%+1.27%+3.33%+14.68% 13.98B
-1.09%+2.26%+17.13%+122.76% 9.61B
+0.43%+1.34%+26.58%+70.52% 8.78B
+0.85%+3.69%-7.01%+6.21% 7.46B
-5.76%+6.10%+19.77%+146.97% 6.96B
0.00%+0.36%+12.02%+47.45% 4.81B
-0.62%-3.99%+3.54%+56.57% 4.5B
+1.70%+3.48%-0.60%+57.29% 4.56B
-0.27%+2.79%+0.27%-4.14% 4.41B
+5.55%-5.74%-22.50%-39.87% 4.51B
Average+0.13%+0.32%+6.15%+43.44%
Weighted average by Cap.+0.09%-0.18%+12.38%+65.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Investeringsselskabet Luxor A/S
More charts

Monthly variations

Annual change

2024+1.75%
2023-35.23%
2022+41.94%
2021+29.17%
2020+10.60%
2019-2.69%
2018+7.47%
2017+18.57%
20160.00%
2015+14.75%
2014+31.18%
2013+25.00%
2012-13.49%
2011-19.78%
2010+5.93%
2009+1.20%
2008-81.34%
2007-6.29%
2006+5.93%
2005+100.00%
2004+41.96%
2003+59.56%
2002+3.47%
2001+37.14%
2000+2.44%
1999+6.22%
1998-14.22%
1997+12.10%
1996+46.35%
1995+43.71%