Quotes Investeringsselskabet Luxor A/S
Equities
LUXOR B
DK0010213628
Investment Management & Fund Operators
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
580 DKK | -0.85% | +0.87% | +1.75% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 585 kr | 585 kr | 585 kr | 580 kr |
Volume | 106 | 41 | 145 | 30 |
Change | +1.74% | 0.00% | 0.00% | -0.85% |
Opening | 575.00 | 585.00 | 570.00 | 580.00 |
High | 585.00 | 585.00 | 585.00 | 580.00 |
Low | 575.00 | 585.00 | 570.00 | 570.00 |
Performance
1 day | -0.85% | ||
1 week | +0.87% | ||
Current month | -4.13% | ||
1 month | -3.33% | ||
3 months | -1.69% | ||
6 months | -1.69% | ||
Current year | +1.75% | ||
1 year | -20.55% | ||
3 years | +18.37% | ||
5 years | +33.03% | ||
10 years | +141.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | +0.87% | +1.75% | -20.55% | 84.01M | ||
+0.07% | -1.04% | +21.40% | +99.76% | 89.01B | ||
-0.23% | -2.64% | +11.82% | +66.02% | 25.71B | ||
-0.43% | +0.71% | +1.31% | +10.80% | 19.03B | ||
+0.28% | -1.01% | +15.29% | +53.95% | 16.93B | ||
+1.74% | +0.93% | -5.64% | +6.60% | 14.8B | ||
+0.71% | +1.27% | +3.33% | +14.68% | 13.98B | ||
-1.09% | +2.26% | +17.13% | +122.76% | 9.61B | ||
+0.43% | +1.34% | +26.58% | +70.52% | 8.78B | ||
+0.85% | +3.69% | -7.01% | +6.21% | 7.46B | ||
-5.76% | +6.10% | +19.77% | +146.97% | 6.96B | ||
0.00% | +0.36% | +12.02% | +47.45% | 4.81B | ||
-0.62% | -3.99% | +3.54% | +56.57% | 4.5B | ||
+1.70% | +3.48% | -0.60% | +57.29% | 4.56B | ||
-0.27% | +2.79% | +0.27% | -4.14% | 4.41B | ||
+5.55% | -5.74% | -22.50% | -39.87% | 4.51B | ||
Average | +0.13% | +0.32% | +6.15% | +43.44% | ||
Weighted average by Cap. | +0.09% | -0.18% | +12.38% | +65.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.75% | ||
2023 | -35.23% | ||
2022 | +41.94% | ||
2021 | +29.17% | ||
2020 | +10.60% | ||
2019 | -2.69% | ||
2018 | +7.47% | ||
2017 | +18.57% | ||
2016 | 0.00% | ||
2015 | +14.75% | ||
2014 | +31.18% | ||
2013 | +25.00% | ||
2012 | -13.49% | ||
2011 | -19.78% | ||
2010 | +5.93% | ||
2009 | +1.20% | ||
2008 | -81.34% | ||
2007 | -6.29% | ||
2006 | +5.93% | ||
2005 | +100.00% | ||
2004 | +41.96% | ||
2003 | +59.56% | ||
2002 | +3.47% | ||
2001 | +37.14% | ||
2000 | +2.44% | ||
1999 | +6.22% | ||
1998 | -14.22% | ||
1997 | +12.10% | ||
1996 | +46.35% | ||
1995 | +43.71% |
- Stock
- Equities
- Stock Investeringsselskabet Luxor A/S - Nasdaq Copenhagen
- Quotes Investeringsselskabet Luxor A/S