Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
16.64 USD | +1.19% | +3.92% | -7.79% |
Mar. 27 | Exchange-Traded Funds, US Equities Rise Amid Lower Treasury Yields | MT |
Mar. 27 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Ahead of Fed Board Governor Waller's Speech | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 15.71 $ | 16 $ | 16.05 $ | 16.45 $ | 16.45 $ |
Volume | 2 957 872 | 4 473 370 | 3 667 554 | 3 385 239 | 3 385 239 |
Change | -1.81% | +1.85% | +0.31% | +2.49% | +1.19% |
Opening | 16.02 | 15.79 | 16.12 | 16.23 | 16.23 |
High | 16.07 | 16.18 | 16.21 | 16.46 | 16.46 |
Low | 15.70 | 15.72 | 16.02 | 16.17 | 16.17 |
Performance
1 day | +2.49% | ||
1 week | +3.92% | ||
Current month | +6.75% | ||
1 month | +6.82% | ||
3 months | -8.81% | ||
6 months | +16.75% | ||
Current year | -7.79% | ||
1 year | +7.24% | ||
3 years | -33.56% | ||
5 years | -14.86% | ||
10 years | -54.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.49% | +3.92% | -7.79% | +7.24% | 7.39B | ||
+2.35% | +2.45% | -0.02% | +55.47% | 93.54B | ||
-0.53% | +1.94% | +21.32% | +99.35% | 88.95B | ||
-0.51% | -0.16% | +12.08% | +64.36% | 25.77B | ||
-0.72% | +0.48% | +1.08% | +10.54% | 19.09B | ||
+0.73% | +0.86% | +14.97% | +53.38% | 16.89B | ||
+2.22% | +1.02% | -7.25% | +4.50% | 14.55B | ||
+0.71% | +1.27% | +3.33% | +14.68% | 13.91B | ||
-1.09% | +2.26% | +17.13% | +122.76% | 9.72B | ||
+0.81% | +4.68% | +26.04% | +70.73% | 8.75B | ||
+8.66% | +15.82% | +27.09% | +143.59% | 7.36B | ||
+0.45% | +0.91% | +12.63% | +48.26% | 4.78B | ||
+0.49% | -0.88% | +4.19% | +58.32% | 4.53B | ||
+0.75% | +2.70% | -2.27% | +54.44% | 4.49B | ||
0.00% | +3.13% | +0.60% | -3.83% | 4.42B | ||
+5.55% | -5.74% | -22.50% | -39.87% | 4.27B | ||
Average | +1.48% | +2.53% | +6.29% | +47.74% | ||
Weighted average by Cap. | +1.05% | +2.31% | +8.93% | +62.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 16.45 | 379,797 | 2,855,974 |
03:59:59 pm | 16.45 | 200 | 2,476,177 |
03:59:59 pm | 16.45 | 700 | 2,475,977 |
03:59:59 pm | 16.45 | 5,201 | 2,475,277 |
03:59:59 pm | 16.46 | 199 | 2,470,076 |
03:59:59 pm | 16.45 | 100 | 2,469,877 |
03:59:59 pm | 16.45 | 100 | 2,469,777 |
03:59:58 pm | 16.45 | 200 | 2,469,677 |
03:59:58 pm | 16.45 | 100 | 2,469,477 |
03:59:57 pm | 16.46 | 100 | 2,469,377 |
Monthly variations
Annual change
2024 | -7.79% | ||
2023 | -0.83% | ||
2022 | -21.85% | ||
2021 | +32.07% | ||
2020 | -3.06% | ||
2019 | +7.41% | ||
2018 | -54.19% | ||
2017 | +20.44% | ||
2016 | -9.38% | ||
2015 | -15.28% | ||
2014 | +8.57% | ||
2013 | +39.52% | ||
2012 | +29.87% | ||
2011 | -16.50% | ||
2010 | +2.43% | ||
2009 | +62.67% | ||
2008 | -53.98% | ||
2007 | +27.30% | ||
2006 | +60.17% | ||
2005 | +22.53% | ||
2004 | -14.79% | ||
2003 | +16.98% | ||
2002 | -56.58% | ||
2001 | -33.29% | ||
2000 | +92.48% | ||
1999 | +46.75% | ||
1998 | -10.72% | ||
1997 | +94.37% | ||
1996 | +14.52% | ||
1995 | +13.97% |
- Stock
- Equities
- Stock Invesco Ltd. - Nyse
- Quotes Invesco Ltd.