Quotes Invesco Ltd.

Equities

IVZ

BMG491BT1088

Investment Management & Fund Operators

Real-time Estimate Cboe BZX 09:43:40 2024-03-28 am EDT 5-day change 1st Jan Change
16.64 USD +1.19% Intraday chart for Invesco Ltd. +3.92% -7.79%

Quotes 5-day view

Delayed Quote Nyse
Invesco Ltd.(IVZ) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 15.71 $ 16 $ 16.05 $ 16.45 $ 16.45 $
Volume 2 957 872 4 473 370 3 667 554 3 385 239 3 385 239
Change -1.81% +1.85% +0.31% +2.49% +1.19%
Opening 16.02 15.79 16.12 16.23 16.23
High 16.07 16.18 16.21 16.46 16.46
Low 15.70 15.72 16.02 16.17 16.17

Performance

1 day+2.49%
1 week+3.92%
Current month+6.75%
1 month+6.82%
3 months-8.81%
6 months+16.75%
Current year-7.79%
1 year+7.24%
3 years-33.56%
5 years-14.86%
10 years-54.47%

Volumes

markets
Daily volume
3 385 239
Estimated daily volume
3 385 239
Avg. Volume 20 sessions
4 102 426
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
67 484 907.70
Record volume 1
70 829 580
Record volume 2
42 380 780
Record volume 3
36 096 689
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 389 410 208
Net sales (USD)
4 310 700 000
Number of employees
8 489
Sales / Employee (USD)
507 798
Free-Float
63.63 %
Free-Float capitalization (USD)
5 922 368 529
Average Daily Capital Traded
0.91%

Highs and lows

1 week
15.70
Extreme 15.7
16.46
1 month
15.10
Extreme 15.1
16.46
Current year
14.91
Extreme 14.91
18.28
1 year
12.48
Extreme 12.48
18.71
3 years
12.48
Extreme 12.48
29.71
5 years
6.38
Extreme 6.375
29.71
10 years
6.38
Extreme 6.375
42.05

Indicators

Moving average 5 days
16.04
Moving average 20 days
15.65
Moving average 50 days
15.85
Moving average 100 days
15.72
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
60.62
RSI 14 days
56.16

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.49%+3.92%-7.79%+7.24% 7.39B
+2.35%+2.45%-0.02%+55.47% 93.54B
-0.53%+1.94%+21.32%+99.35% 88.95B
-0.51%-0.16%+12.08%+64.36% 25.77B
-0.72%+0.48%+1.08%+10.54% 19.09B
+0.73%+0.86%+14.97%+53.38% 16.89B
+2.22%+1.02%-7.25%+4.50% 14.55B
+0.71%+1.27%+3.33%+14.68% 13.91B
-1.09%+2.26%+17.13%+122.76% 9.72B
+0.81%+4.68%+26.04%+70.73% 8.75B
+8.66%+15.82%+27.09%+143.59% 7.36B
+0.45%+0.91%+12.63%+48.26% 4.78B
+0.49%-0.88%+4.19%+58.32% 4.53B
+0.75%+2.70%-2.27%+54.44% 4.49B
0.00%+3.13%+0.60%-3.83% 4.42B
+5.55%-5.74%-22.50%-39.87% 4.27B
Average+1.48%+2.53%+6.29%+47.74%
Weighted average by Cap.+1.05%+2.31%+8.93%+62.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a578fadfd76d89a6b.kLqfjWYf342f0jIBxFIhAYpW4D-YAKZNeG7fgx_GCKY.oOvS6x5W7L73lXBJiTNXZPwFhVfcY5F8TCGGsG-kPv7K-a33UyqSusX_QQ
DatePriceVolumeDaily volume
04:00:02 pm 16.45 379,797 2,855,974
03:59:59 pm 16.45 200 2,476,177
03:59:59 pm 16.45 700 2,475,977
03:59:59 pm 16.45 5,201 2,475,277
03:59:59 pm 16.46 199 2,470,076
03:59:59 pm 16.45 100 2,469,877
03:59:59 pm 16.45 100 2,469,777
03:59:58 pm 16.45 200 2,469,677
03:59:58 pm 16.45 100 2,469,477
03:59:57 pm 16.46 100 2,469,377
Chart Invesco Ltd.
More charts

Monthly variations

Annual change

2024-7.79%
2023-0.83%
2022-21.85%
2021+32.07%
2020-3.06%
2019+7.41%
2018-54.19%
2017+20.44%
2016-9.38%
2015-15.28%
2014+8.57%
2013+39.52%
2012+29.87%
2011-16.50%
2010+2.43%
2009+62.67%
2008-53.98%
2007+27.30%
2006+60.17%
2005+22.53%
2004-14.79%
2003+16.98%
2002-56.58%
2001-33.29%
2000+92.48%
1999+46.75%
1998-10.72%
1997+94.37%
1996+14.52%
1995+13.97%