INTUITIVE SURGICAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366 USD | -1.78% |
|
-5.09% | +8.26% |
| 04:11pm | Global markets live: P&G, Amex, Blackstone, Apple, Tesla... |  |
| 03:23pm | Piper Sandler Adjusts Intuitive Surgical Price Target to $435 From $425 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 377.36 $ | 378.55 $ | 374.17 $ | 372.63 $ | 365.8 $ |
| Volume | 1 650 717 | 1 602 985 | 1 625 645 | 2 320 460 | 2 713 662 |
| Change | -1.93% | +0.32% | -1.16% | -0.41% | -1.78% |
| Opening | 392.25 | 376.63 | 378.93 | 372.57 | 385.3 |
| High | 392.29 | 383.85 | 379.71 | 375.33 | 388.6 |
| Low | 376.33 | 371.54 | 371.14 | 369.15 | 364.2 |
Performance
| 1 day | -0.27% | ||
| 1 week | -3.33% | ||
| Current month | -6.79% | ||
| 1 month | -4.75% | ||
| 3 months | -0.76% | ||
| 6 months | +36.03% | ||
| Current year | +10.26% | ||
| 1 year | +24.59% | ||
| 3 years | +37.57% | ||
| 5 years | +127.25% | ||
| 10 years | +714.34% |
Volumes
marketsDaily volume
770 569
Estimated daily volume
9 020 167
Avg. Volume 20 sessions
1 433 541
Daily volume ratio
6.29
Avg. Volume 20 sessions USD
532 739 674.13
Record volume 1
80 152 470
Record volume 2
66 050 910
Record volume 3
65 871 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
132 078 232 123
Net sales (USD)
7 124 100 000
Number of employees
13 676
Sales / Employee (USD)
520 920
Free-Float
99.45 %
Free-Float capitalization (USD)
131 352 443 904
Average Daily Capital Traded
0.4%
Highs and lows
1 week
369.15
392.29
1 month
369.15403.76
Current year
320.26403.76
1 year
254.85403.76
3 years
180.07403.76
5 years
120.17403.76
10 years
38.50403.76
Indicators
Moving average 5 days
377.50
Moving average 20 days
388.32
Moving average 50 days
387.63
Moving average 100 days
364.84
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
34.36
RSI 14 days
39.64
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -3.33% | +10.26% | +24.59% | 132B | ||
| +0.32% | -3.75% | +2.50% | -6.19% | 207B | ||
| -0.12% | -1.13% | +2.55% | -6.88% | 175B | ||
| +0.72% | -0.24% | +17.47% | +28.40% | 99.1B | ||
| -0.84% | -4.79% | -3.35% | -5.75% | 60.89B | ||
| +0.04% | -3.61% | +14.05% | +0.53% | 52.04B | ||
| -0.13% | +0.14% | -6.33% | -13.45% | 45.48B | ||
| +0.48% | -5.23% | -4.07% | -4.00% | 38.81B | ||
| +0.16% | -1.24% | +10.20% | -0.63% | 38.77B | ||
| +0.68% | -3.80% | +3.94% | -19.59% | 26.09B | ||
| +0.97% | -7.11% | -15.23% | -49.04% | 18.58B | ||
| +0.11% | -0.99% | -10.24% | +16.31% | 18.26B | ||
| +0.51% | -2.45% | +5.58% | -10.19% | 17.63B | ||
| +0.57% | -7.85% | -9.69% | -3.61% | 17.45B | ||
| -5.16% | -2.92% | +2.74% | -14.46% | 16.67B | ||
| +1.08% | -3.31% | -8.46% | -26.18% | 12.28B | ||
| Average | -0.05% | -4.94% | +0.74% | -5.63% | ||
| Weighted average by Cap. | +0.03% | -4.49% | +4.13% | +0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba2591bfe4c2188639f0e9a5b202b.fFLOhI7nHE6GTcFsJ7IgG9GX40cLBsQSL_fXB5zjpt0.EyudwtyJZhfIAfUvd8Z5SOPnhHFEMZxVfrSzdfSAxJUzf6O82d5tDcQKrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:16 am | 372 | 153 | 567,232 |
| 10:03:12 am | 372 | 100 | 567,079 |
| 10:03:12 am | 372 | 200 | 566,979 |
| 10:03:11 am | 371.7 | 100 | 566,779 |
| 10:03:10 am | 372 | 100 | 566,679 |
| 10:03:09 am | 371.7 | 100 | 566,579 |
| 10:03:09 am | 371.7 | 100 | 566,479 |
| 10:03:09 am | 371.8 | 100 | 566,379 |
| 10:03:09 am | 372 | 173 | 566,279 |
| 10:03:09 am | 372 | 100 | 566,106 |
Monthly variations
Annual change
| 2024 | +10.45% | ||
| 2023 | +27.14% | ||
| 2022 | -26.15% | ||
| 2021 | +31.76% | ||
| 2020 | +38.39% | ||
| 2019 | +23.43% | ||
| 2018 | +31.23% | ||
| 2017 | +72.64% | ||
| 2016 | +16.11% | ||
| 2015 | +3.26% | ||
| 2014 | +37.72% | ||
| 2013 | -21.68% | ||
| 2012 | +5.91% | ||
| 2011 | +79.64% | ||
| 2010 | -15.05% | ||
| 2009 | +138.94% | ||
| 2008 | -60.68% | ||
| 2007 | +236.81% | ||
| 2006 | -18.22% | ||
| 2005 | +193.03% | ||
| 2004 | +134.17% | ||
| 2003 | +38.72% | ||
| 2002 | -38.58% | ||
| 2001 | +18.00% | ||
| 2000 | -5.88% |
- Stock Market
- Equities
- ISRG Stock
- Quotes Intuitive Surgical, Inc.
