Datum och tid/date and time | Price/(price) SEK Antal/Volume | Handelsplats/Venue | |
2020-10-26 16:58 | 237,4 | 180 | XSTO |
2020-10-26 16:58 | 237,2 | 120 | XSTO |
2020-10-26 16:57 | 237,2 | 100 | XSTO |
2020-10-26 16:57 | 237 | 89 | XSTO |
2020-10-26 16:57 | 237 | 150 | XSTO |
2020-10-26 16:51 | 236,4 | 35 | XSTO |
2020-10-26 16:51 | 236,4 | 130 | XSTO |
2020-10-26 16:50 | 236,4 | 105 | XSTO |
2020-10-26 16:48 | 236,8 | 89 | XSTO |
2020-10-26 16:48 | 236,8 | 11 | XSTO |
2020-10-26 16:48 | 236,8 | 90 | XSTO |
2020-10-26 16:48 | 236,8 | 20 | XSTO |
2020-10-26 16:46 | 236,8 | 130 | XSTO |
2020-10-26 16:44 | 236,4 | 92 | XSTO |
2020-10-26 16:41 | 236,6 | 150 | XSTO |
2020-10-26 16:40 | 236,8 | 7 | XSTO |
2020-10-26 16:40 | 236,8 | 183 | XSTO |
2020-10-26 16:37 | 236,8 | 85 | XSTO |
2020-10-26 16:31 | 236,2 | 150 | XSTO |
2020-10-26 16:31 | 236,2 | 16 | XSTO |
2020-10-26 16:31 | 236,4 | 110 | XSTO |
2020-10-26 16:30 | 236,8 | 100 | XSTO |
2020-10-26 16:30 | 237 | 120 | XSTO |
2020-10-26 16:27 | 236,2 | 4 | XSTO |
2020-10-26 16:25 | 236,2 | 100 | XSTO |
2020-10-26 16:25 | 236,4 | 100 | XSTO |
2020-10-26 16:25 | 236,4 | 150 | XSTO |
2020-10-26 16:25 | 236,4 | 3 | XSTO |
2020-10-26 16:25 | 236,4 | 53 | XSTO |
2020-10-26 16:25 | 236,4 | 22 | XSTO |
2020-10-26 16:24 | 236,4 | 55 | XSTO |
2020-10-26 16:24 | 236,4 | 47 | XSTO |
2020-10-26 16:18 | 236,4 | 88 | XSTO |
2020-10-26 16:18 | 236,4 | 22 | XSTO |
2020-10-26 16:18 | 236,4 | 130 | XSTO |
2020-10-26 16:14 | 237 | 130 | XSTO |
2020-10-26 16:13 | 237,2 | 130 | XSTO |
2020-10-26 16:10 | 237,4 | 34 | XSTO |
2020-10-26 16:10 | 237,4 | 2 | XSTO |
2020-10-26 16:10 | 237,4 | 45 | XSTO |
2020-10-26 16:08 | 237,6 | 120 | XSTO |
2020-10-26 16:07 | 237,8 | 94 | XSTO |
2020-10-26 16:07 | 238 | 120 | XSTO |
2020-10-26 16:05 | 238,2 | 53 | XSTO |
2020-10-26 16:05 | 238,2 | 137 | XSTO |
2020-10-26 16:04 | 238 | 89 | XSTO |
2020-10-26 16:03 | 238 | 140 | XSTO |
2020-10-26 16:02 | 238,2 | 120 | XSTO |
2020-10-26 15:58 | 237,6 | 120 | XSTO |
2020-10-26 15:55 | 237,4 | 105 | XSTO |
2020-10-26 15:55 | 237,4 | 5 | XSTO |
2020-10-26 15:55 | 237,4 | 85 | XSTO |
2020-10-26 15:55 | 237,4 | 220 | XSTO |
2020-10-26 15:54 | 237,4 | 35 | XSTO |
2020-10-26 15:52 | 237 | 140 | XSTO |
2020-10-26 15:50 | 236,6 | 170 | XSTO |
2020-10-26 15:48 | 236,6 | 25 | XSTO |
2020-10-26 15:48 | 236,6 | 59 | XSTO |
2020-10-26 15:47 | 236,8 | 110 | XSTO |
2020-10-26 15:47 | 236,8 | 120 | XSTO |
2020-10-26 15:47 | 237 | 150 | XSTO |
2020-10-26 15:47 | 237 | 84 | XSTO |
2020-10-26 15:47 | 237 | 190 | XSTO |
2020-10-26 15:47 | 237,2 | 150 | XSTO |
2020-10-26 15:36 | 236,8 | 150 | XSTO |
2020-10-26 15:36 | 236,8 | 120 | XSTO |
2020-10-26 15:32 | 236,8 | 82 | XSTO |
2020-10-26 15:32 | 237 | 140 | XSTO |
2020-10-26 15:32 | 237 | 165 | XSTO |
2020-10-26 15:32 | 237 | 25 | XSTO |
2020-10-26 15:21 | 236,2 | 87 | XSTO |
2020-10-26 15:20 | 236,6 | 90 | XSTO |
2020-10-26 15:20 | 236,6 | 100 | XSTO |
2020-10-26 15:20 | 236,6 | 86 | XSTO |
2020-10-26 15:20 | 236,6 | 84 | XSTO |
2020-10-26 15:13 | 237 | 92 | XSTO |
2020-10-26 15:10 | 236,8 | 100 | XSTO |
2020-10-26 15:01 | 237,2 | 100 | XSTO |
2020-10-26 14:59 | 237,8 | 98 | XSTO |
2020-10-26 14:59 | 238 | 100 | XSTO |
2020-10-26 14:59 | 238 | 81 | XSTO |
2020-10-26 14:57 | 238,4 | 89 | XSTO |
2020-10-26 14:57 | 238,6 | 6 | XSTO |
2020-10-26 14:57 | 238,6 | 100 | XSTO |
2020-10-26 14:57 | 238,6 | 75 | XSTO |
2020-10-26 14:57 | 238,6 | 9 | XSTO |
2020-10-26 14:50 | 238 | 81 | XSTO |
2020-10-26 14:42 | 238 | 88 | XSTO |
2020-10-26 14:42 | 238 | 32 | XSTO |
2020-10-26 14:41 | 238,6 | 110 | XSTO |
2020-10-26 14:41 | 238,6 | 93 | XSTO |
2020-10-26 14:31 | 238 | 82 | XSTO |
2020-10-26 14:29 | 238 | 16 | XSTO |
2020-10-26 14:29 | 238 | 52 | XSTO |
2020-10-26 14:29 | 238 | 32 | XSTO |
2020-10-26 14:24 | 239,2 | 140 | XSTO |
2020-10-26 14:23 | 239,6 | 100 | XSTO |
2020-10-26 14:20 | 239,8 | 20 | XSTO |
2020-10-26 14:20 | 239,8 | 100 | XSTO |
2020-10-26 14:20 | 239,8 | 83 | XSTO |
2020-10-26 14:19 | 239,8 | 100 | XSTO |
2020-10-26 14:12 | 240 | 140 | XSTO |
2020-10-26 14:12 | 240,2 | 81 | XSTO |
2020-10-26 14:12 | 240,2 | 100 | XSTO |
2020-10-26 14:12 | 240,2 | 81 | XSTO |
2020-10-26 14:05 | 240,4 | 7 | XSTO |
2020-10-26 14:05 | 240,4 | 88 | XSTO |
2020-10-26 14:05 | 240,4 | 74 | XSTO |
2020-10-26 13:54 | 240 | 110 | XSTO |
2020-10-26 13:53 | 240,2 | 100 | XSTO |
2020-10-26 13:47 | 241 | 99 | XSTO |
2020-10-26 13:41 | 241,6 | 100 | XSTO |
2020-10-26 13:39 | 241,6 | 88 | XSTO |
2020-10-26 13:39 | 241,6 | 85 | XSTO |
2020-10-26 13:39 | 241,8 | 80 | XSTO |
2020-10-26 13:39 | 241,8 | 50 | XSTO |
2020-10-26 13:36 | 242 | 42 | XSTO |
2020-10-26 13:36 | 242 | 58 | XSTO |
2020-10-26 13:27 | 242 | 100 | XSTO |
2020-10-26 13:27 | 242,4 | 85 | XSTO |
2020-10-26 13:27 | 242,4 | 48 | XSTO |
2020-10-26 13:27 | 242,4 | 27 | XSTO |
2020-10-26 13:27 | 242,4 | 50 | XSTO |
2020-10-26 13:14 | 241,8 | 68 | XSTO |
2020-10-26 13:09 | 241,8 | 110 | XSTO |
2020-10-26 13:00 | 242,2 | 70 | XSTO |
2020-10-26 13:00 | 242,2 | 14 | XSTO |
2020-10-26 13:00 | 242,4 | 95 | XSTO |
2020-10-26 13:00 | 242,4 | 110 | XSTO |
2020-10-26 12:53 | 242,4 | 98 | XSTO |
2020-10-26 12:47 | 242,4 | 90 | XSTO |
2020-10-26 12:47 | 242,6 | 91 | XSTO |
2020-10-26 12:47 | 242,6 | 72 | XSTO |
2020-10-26 12:47 | 242,6 | 118 | XSTO |
2020-10-26 12:47 | 242,6 | 73 | XSTO |
2020-10-26 12:45 | 242,6 | 47 | XSTO |
2020-10-26 12:37 | 242,8 | 120 | XSTO |
2020-10-26 12:37 | 242,8 | 81 | XSTO |
2020-10-26 12:32 | 243,2 | 110 | XSTO |
2020-10-26 12:32 | 243,6 | 110 | XSTO |
2020-10-26 12:32 | 243,8 | 100 | XSTO |
2020-10-26 12:32 | 243,8 | 110 | XSTO |
2020-10-26 12:26 | 243,6 | 81 | XSTO |
2020-10-26 12:19 | 243,4 | 21 | XSTO |
2020-10-26 12:19 | 243,4 | 1 | XSTO |
2020-10-26 12:19 | 243,4 | 65 | XSTO |
2020-10-26 12:17 | 243,4 | 260 | XSTO |
2020-10-26 12:17 | 243,4 | 60 | XSTO |
2020-10-26 12:17 | 243,4 | 110 | XSTO |
2020-10-26 12:15 | 243,6 | 38 | XSTO |
2020-10-26 12:15 | 243,6 | 24 | XSTO |
2020-10-26 12:15 | 243,6 | 34 | XSTO |
2020-10-26 12:13 | 243,4 | 31 | XSTO |
2020-10-26 12:12 | 243 | 179 | XSTO |
2020-10-26 12:10 | 242,4 | 110 | XSTO |
2020-10-26 12:07 | 242 | 100 | XSTO |
2020-10-26 12:00 | 240,8 | 68 | XSTO |
2020-10-26 12:00 | 240,8 | 23 | XSTO |
2020-10-26 11:56 | 241,2 | 90 | XSTO |
2020-10-26 11:56 | 241,2 | 89 | XSTO |
2020-10-26 11:49 | 241,4 | 71 | XSTO |
2020-10-26 11:49 | 241,4 | 12 | XSTO |
2020-10-26 11:44 | 242 | 95 | XSTO |
2020-10-26 11:43 | 242,4 | 67 | XSTO |
2020-10-26 11:43 | 242,4 | 110 | XSTO |
2020-10-26 11:43 | 242,4 | 93 | XSTO |
2020-10-26 11:41 | 242,4 | 46 | XSTO |
2020-10-26 11:37 | 242,6 | 140 | XSTO |
2020-10-26 11:35 | 242,4 | 45 | XSTO |
2020-10-26 11:34 | 242,8 | 100 | XSTO |
2020-10-26 11:34 | 242,8 | 100 | XSTO |
2020-10-26 11:28 | 243 | 88 | XSTO |
2020-10-26 11:28 | 243 | 145 | XSTO |
2020-10-26 11:28 | 243 | 6 | XSTO |
2020-10-26 11:26 | 243 | 35 | XSTO |
2020-10-26 11:26 | 243 | 5 | XSTO |
2020-10-26 11:26 | 243 | 9 | XSTO |
2020-10-26 11:24 | 243,2 | 150 | XSTO |
2020-10-26 11:22 | 243,2 | 130 | XSTO |
2020-10-26 11:19 | 243,4 | 100 | XSTO |
2020-10-26 11:16 | 243,6 | 49 | XSTO |
2020-10-26 11:16 | 243,6 | 49 | XSTO |
2020-10-26 11:16 | 243,8 | 100 | XSTO |
2020-10-26 11:14 | 243,8 | 88 | XSTO |
2020-10-26 11:14 | 243,8 | 37 | XSTO |
2020-10-26 11:14 | 243,8 | 41 | XSTO |
2020-10-26 11:13 | 243,8 | 7 | XSTO |
2020-10-26 11:11 | 243,8 | 38 | XSTO |
2020-10-26 11:11 | 243,8 | 61 | XSTO |
2020-10-26 11:10 | 243,8 | 98 | XSTO |
2020-10-26 11:09 | 243,8 | 98 | XSTO |
2020-10-26 10:59 | 243,4 | 55 | XSTO |
2020-10-26 10:58 | 243,4 | 43 | XSTO |
2020-10-26 10:56 | 243,6 | 86 | XSTO |
2020-10-26 10:54 | 242,8 | 110 | XSTO |
2020-10-26 10:52 | 243 | 68 | XSTO |
2020-10-26 10:52 | 243 | 62 | XSTO |
2020-10-26 10:50 | 243,4 | 110 | XSTO |
2020-10-26 10:50 | 243,4 | 86 | XSTO |
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original document
- Permalink
Disclaimer
Intrum Justitia AB published this content on 04 November 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 04 November 2020 09:45:10 UTC