Datum och tid/date and time

Price/(price) SEK Antal/Volume

Handelsplats/Venue

2020-10-26 16:58

237,4

180

XSTO

2020-10-26 16:58

237,2

120

XSTO

2020-10-26 16:57

237,2

100

XSTO

2020-10-26 16:57

237

89

XSTO

2020-10-26 16:57

237

150

XSTO

2020-10-26 16:51

236,4

35

XSTO

2020-10-26 16:51

236,4

130

XSTO

2020-10-26 16:50

236,4

105

XSTO

2020-10-26 16:48

236,8

89

XSTO

2020-10-26 16:48

236,8

11

XSTO

2020-10-26 16:48

236,8

90

XSTO

2020-10-26 16:48

236,8

20

XSTO

2020-10-26 16:46

236,8

130

XSTO

2020-10-26 16:44

236,4

92

XSTO

2020-10-26 16:41

236,6

150

XSTO

2020-10-26 16:40

236,8

7

XSTO

2020-10-26 16:40

236,8

183

XSTO

2020-10-26 16:37

236,8

85

XSTO

2020-10-26 16:31

236,2

150

XSTO

2020-10-26 16:31

236,2

16

XSTO

2020-10-26 16:31

236,4

110

XSTO

2020-10-26 16:30

236,8

100

XSTO

2020-10-26 16:30

237

120

XSTO

2020-10-26 16:27

236,2

4

XSTO

2020-10-26 16:25

236,2

100

XSTO

2020-10-26 16:25

236,4

100

XSTO

2020-10-26 16:25

236,4

150

XSTO

2020-10-26 16:25

236,4

3

XSTO

2020-10-26 16:25

236,4

53

XSTO

2020-10-26 16:25

236,4

22

XSTO

2020-10-26 16:24

236,4

55

XSTO

2020-10-26 16:24

236,4

47

XSTO

2020-10-26 16:18

236,4

88

XSTO

2020-10-26 16:18

236,4

22

XSTO

2020-10-26 16:18

236,4

130

XSTO

2020-10-26 16:14

237

130

XSTO

2020-10-26 16:13

237,2

130

XSTO

2020-10-26 16:10

237,4

34

XSTO

2020-10-26 16:10

237,4

2

XSTO

2020-10-26 16:10

237,4

45

XSTO

2020-10-26 16:08

237,6

120

XSTO

2020-10-26 16:07

237,8

94

XSTO

2020-10-26 16:07

238

120

XSTO

2020-10-26 16:05

238,2

53

XSTO

2020-10-26 16:05

238,2

137

XSTO

2020-10-26 16:04

238

89

XSTO

2020-10-26 16:03

238

140

XSTO

2020-10-26 16:02

238,2

120

XSTO

2020-10-26 15:58

237,6

120

XSTO

2020-10-26 15:55

237,4

105

XSTO

2020-10-26 15:55

237,4

5

XSTO

2020-10-26 15:55

237,4

85

XSTO

2020-10-26 15:55

237,4

220

XSTO

2020-10-26 15:54

237,4

35

XSTO

2020-10-26 15:52

237

140

XSTO

2020-10-26 15:50

236,6

170

XSTO

2020-10-26 15:48

236,6

25

XSTO

2020-10-26 15:48

236,6

59

XSTO

2020-10-26 15:47

236,8

110

XSTO

2020-10-26 15:47

236,8

120

XSTO

2020-10-26 15:47

237

150

XSTO

2020-10-26 15:47

237

84

XSTO

2020-10-26 15:47

237

190

XSTO

2020-10-26 15:47

237,2

150

XSTO

2020-10-26 15:36

236,8

150

XSTO

2020-10-26 15:36

236,8

120

XSTO

2020-10-26 15:32

236,8

82

XSTO

2020-10-26 15:32

237

140

XSTO

2020-10-26 15:32

237

165

XSTO

2020-10-26 15:32

237

25

XSTO

2020-10-26 15:21

236,2

87

XSTO

2020-10-26 15:20

236,6

90

XSTO

2020-10-26 15:20

236,6

100

XSTO

2020-10-26 15:20

236,6

86

XSTO

2020-10-26 15:20

236,6

84

XSTO

2020-10-26 15:13

237

92

XSTO

2020-10-26 15:10

236,8

100

XSTO

2020-10-26 15:01

237,2

100

XSTO

2020-10-26 14:59

237,8

98

XSTO

2020-10-26 14:59

238

100

XSTO

2020-10-26 14:59

238

81

XSTO

2020-10-26 14:57

238,4

89

XSTO

2020-10-26 14:57

238,6

6

XSTO

2020-10-26 14:57

238,6

100

XSTO

2020-10-26 14:57

238,6

75

XSTO

2020-10-26 14:57

238,6

9

XSTO

2020-10-26 14:50

238

81

XSTO

2020-10-26 14:42

238

88

XSTO

2020-10-26 14:42

238

32

XSTO

2020-10-26 14:41

238,6

110

XSTO

2020-10-26 14:41

238,6

93

XSTO

2020-10-26 14:31

238

82

XSTO

2020-10-26 14:29

238

16

XSTO

2020-10-26 14:29

238

52

XSTO

2020-10-26 14:29

238

32

XSTO

2020-10-26 14:24

239,2

140

XSTO

2020-10-26 14:23

239,6

100

XSTO

2020-10-26 14:20

239,8

20

XSTO

2020-10-26 14:20

239,8

100

XSTO

2020-10-26 14:20

239,8

83

XSTO

2020-10-26 14:19

239,8

100

XSTO

2020-10-26 14:12

240

140

XSTO

2020-10-26 14:12

240,2

81

XSTO

2020-10-26 14:12

240,2

100

XSTO

2020-10-26 14:12

240,2

81

XSTO

2020-10-26 14:05

240,4

7

XSTO

2020-10-26 14:05

240,4

88

XSTO

2020-10-26 14:05

240,4

74

XSTO

2020-10-26 13:54

240

110

XSTO

2020-10-26 13:53

240,2

100

XSTO

2020-10-26 13:47

241

99

XSTO

2020-10-26 13:41

241,6

100

XSTO

2020-10-26 13:39

241,6

88

XSTO

2020-10-26 13:39

241,6

85

XSTO

2020-10-26 13:39

241,8

80

XSTO

2020-10-26 13:39

241,8

50

XSTO

2020-10-26 13:36

242

42

XSTO

2020-10-26 13:36

242

58

XSTO

2020-10-26 13:27

242

100

XSTO

2020-10-26 13:27

242,4

85

XSTO

2020-10-26 13:27

242,4

48

XSTO

2020-10-26 13:27

242,4

27

XSTO

2020-10-26 13:27

242,4

50

XSTO

2020-10-26 13:14

241,8

68

XSTO

2020-10-26 13:09

241,8

110

XSTO

2020-10-26 13:00

242,2

70

XSTO

2020-10-26 13:00

242,2

14

XSTO

2020-10-26 13:00

242,4

95

XSTO

2020-10-26 13:00

242,4

110

XSTO

2020-10-26 12:53

242,4

98

XSTO

2020-10-26 12:47

242,4

90

XSTO

2020-10-26 12:47

242,6

91

XSTO

2020-10-26 12:47

242,6

72

XSTO

2020-10-26 12:47

242,6

118

XSTO

2020-10-26 12:47

242,6

73

XSTO

2020-10-26 12:45

242,6

47

XSTO

2020-10-26 12:37

242,8

120

XSTO

2020-10-26 12:37

242,8

81

XSTO

2020-10-26 12:32

243,2

110

XSTO

2020-10-26 12:32

243,6

110

XSTO

2020-10-26 12:32

243,8

100

XSTO

2020-10-26 12:32

243,8

110

XSTO

2020-10-26 12:26

243,6

81

XSTO

2020-10-26 12:19

243,4

21

XSTO

2020-10-26 12:19

243,4

1

XSTO

2020-10-26 12:19

243,4

65

XSTO

2020-10-26 12:17

243,4

260

XSTO

2020-10-26 12:17

243,4

60

XSTO

2020-10-26 12:17

243,4

110

XSTO

2020-10-26 12:15

243,6

38

XSTO

2020-10-26 12:15

243,6

24

XSTO

2020-10-26 12:15

243,6

34

XSTO

2020-10-26 12:13

243,4

31

XSTO

2020-10-26 12:12

243

179

XSTO

2020-10-26 12:10

242,4

110

XSTO

2020-10-26 12:07

242

100

XSTO

2020-10-26 12:00

240,8

68

XSTO

2020-10-26 12:00

240,8

23

XSTO

2020-10-26 11:56

241,2

90

XSTO

2020-10-26 11:56

241,2

89

XSTO

2020-10-26 11:49

241,4

71

XSTO

2020-10-26 11:49

241,4

12

XSTO

2020-10-26 11:44

242

95

XSTO

2020-10-26 11:43

242,4

67

XSTO

2020-10-26 11:43

242,4

110

XSTO

2020-10-26 11:43

242,4

93

XSTO

2020-10-26 11:41

242,4

46

XSTO

2020-10-26 11:37

242,6

140

XSTO

2020-10-26 11:35

242,4

45

XSTO

2020-10-26 11:34

242,8

100

XSTO

2020-10-26 11:34

242,8

100

XSTO

2020-10-26 11:28

243

88

XSTO

2020-10-26 11:28

243

145

XSTO

2020-10-26 11:28

243

6

XSTO

2020-10-26 11:26

243

35

XSTO

2020-10-26 11:26

243

5

XSTO

2020-10-26 11:26

243

9

XSTO

2020-10-26 11:24

243,2

150

XSTO

2020-10-26 11:22

243,2

130

XSTO

2020-10-26 11:19

243,4

100

XSTO

2020-10-26 11:16

243,6

49

XSTO

2020-10-26 11:16

243,6

49

XSTO

2020-10-26 11:16

243,8

100

XSTO

2020-10-26 11:14

243,8

88

XSTO

2020-10-26 11:14

243,8

37

XSTO

2020-10-26 11:14

243,8

41

XSTO

2020-10-26 11:13

243,8

7

XSTO

2020-10-26 11:11

243,8

38

XSTO

2020-10-26 11:11

243,8

61

XSTO

2020-10-26 11:10

243,8

98

XSTO

2020-10-26 11:09

243,8

98

XSTO

2020-10-26 10:59

243,4

55

XSTO

2020-10-26 10:58

243,4

43

XSTO

2020-10-26 10:56

243,6

86

XSTO

2020-10-26 10:54

242,8

110

XSTO

2020-10-26 10:52

243

68

XSTO

2020-10-26 10:52

243

62

XSTO

2020-10-26 10:50

243,4

110

XSTO

2020-10-26 10:50

243,4

86

XSTO

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

  • Original document
  • Permalink

Disclaimer

Intrum Justitia AB published this content on 04 November 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 04 November 2020 09:45:10 UTC