INTERVEST OFFICES & WAREHOUSES NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 EUR | -0.72% |
|
0.00% | +0.24% |
| Mar. 04 | Intervest Offices & Warehouses(ENXTBR:INTO) dropped from S&P Global BMI Index | CI |
| Feb. 28 | TPG Boosts Stake in Intervest Offices & Warehouses; Reopens Offer for Remaining Shareholders | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 20.75 € | 20.75 € | 20.9 € | 20.75 € |
| Volume | 3 333 | 4 269 | 3 429 | 6 248 |
| Change | 0.00% | 0.00% | +0.72% | -0.72% |
| Opening | 20.75 | 20.80 | 20.75 | 20.85 |
| High | 20.85 | 20.80 | 20.90 | 21.00 |
| Low | 20.75 | 20.75 | 20.75 | 20.75 |
Performance
| 1 day | -0.72% | ||
| Current month | +0.48% | ||
| 1 month | -0.72% | ||
| 6 months | +2.47% | ||
| Current year | +0.24% | ||
| 1 year | +21.77% | ||
| 3 years | -3.49% | ||
| 5 years | -16.83% | ||
| 10 years | -6.53% |
Volumes
marketsDaily volume
6 248
Estimated daily volume
6 248
Avg. Volume 20 sessions
9 232
Daily volume ratio
0.68
Avg. Volume 20 sessions
191 564.00
Avg. Volume 20 sessions USD
203 659.35
Record volume 1
979 338
Record volume 2
797 761
Record volume 3
573 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
644 731 637
Capitalization (USD)
685 439 993
Net sales (EUR)
81 005 000
Net sales (USD)
86 119 656
Number of employees
57
Sales / Employee (EUR)
1 421 140
Sales / Employee (USD)
1 510 871
Free-Float
10.24 %
Free-Float capitalization (EUR)
65 999 217
Free-Float capitalization (USD)
70 166 408
Average Daily Capital Traded
0.03%
Highs and lows
1 week
20.75
21.00
1 month
20.3521.00
Current year
19.1421.00
1 year
12.8021.00
3 years
12.8029.70
5 years
12.8029.70
10 years
12.8029.70
Indicators
Moving average 5 days
20.78
Moving average 20 days
20.80
Moving average 50 days
20.81
Moving average 100 days
20.76
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
64.07
RSI 14 days
57.82
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | 0.00% | +0.24% | +21.77% | 685M | ||
| +1.46% | -0.40% | -9.39% | -14.86% | 44.16B | ||
| +0.05% | -5.96% | -8.09% | -5.58% | 20.37B | ||
| +1.55% | -2.55% | -5.19% | +8.63% | 12.65B | ||
| +1.30% | +1.88% | +11.89% | +49.64% | 10.94B | ||
| -0.54% | -3.65% | -10.19% | -8.42% | 9.14B | ||
| -0.77% | -4.44% | -14.85% | -9.47% | 8.38B | ||
| +1.54% | -1.22% | -4.39% | +0.56% | 8.05B | ||
| +1.33% | +2.53% | -1.30% | +10.78% | 7.31B | ||
| 0.00% | -0.67% | -12.76% | +6.51% | 5.98B | ||
| +2.40% | +3.43% | +1.89% | +26.00% | 4.99B | ||
| +0.86% | -0.51% | -3.82% | -14.72% | 4.95B | ||
| 0.00% | -8.33% | -22.93% | -32.78% | 4.7B | ||
| -0.45% | -3.90% | -11.55% | -7.11% | 4.68B | ||
| -0.76% | -0.11% | -9.72% | -3.56% | 4.22B | ||
| +0.64% | -3.38% | -9.49% | +4.70% | 3.33B | ||
| Average | +0.43% | -2.19% | -6.85% | +2.01% | ||
| Weighted average by Cap. | +0.35% | -2.10% | -7.10% | -1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QGrZOICWRUI1QYa9MKwdISlOhpWW1jBFhHJQtrJ2jRw.d1LhULjPBilYMNbzaclkDB0v_uHH53gj4RtggMIQ3mVyEIpx2scnC2Yp6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 20.75 | 83 | 6,248 |
| 11:35:27 am | 20.75 | 13 | 6,165 |
| 11:35:27 am | 20.75 | 10 | 6,152 |
| 11:35:27 am | 20.75 | 154 | 6,142 |
| 11:35:27 am | 20.75 | 4 | 5,988 |
| 11:35:27 am | 20.75 | 4 | 5,984 |
| 11:35:27 am | 20.75 | 2 | 5,980 |
| 11:35:27 am | 20.75 | 2 | 5,978 |
| 11:35:27 am | 20.75 | 3 | 5,976 |
| 11:35:27 am | 20.75 | 1 | 5,973 |
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | +7.59% | ||
| 2022 | -31.77% | ||
| 2021 | +25.06% | ||
| 2020 | -11.91% | ||
| 2019 | +24.27% | ||
| 2018 | -8.40% | ||
| 2017 | -5.90% | ||
| 2016 | -1.93% | ||
| 2015 | +8.31% | ||
| 2014 | +15.50% | ||
| 2013 | -3.18% | ||
| 2012 | +10.85% | ||
| 2011 | -22.73% | ||
| 2010 | +7.26% | ||
| 2009 | +23.38% | ||
| 2008 | -40.13% | ||
| 2007 | +4.14% | ||
| 2006 | +0.25% | ||
| 2005 | +24.13% | ||
| 2004 | -6.80% | ||
| 2003 | +2.29% | ||
| 2002 | -2.44% | ||
| 2001 | +17.14% | ||
| 2000 | -12.50% | ||
| 1999 | -7.69% |
- Stock Market
- Equities
- INTO Stock
- Quotes Intervest Offices & Warehouses NV
