INTERSHOP HOLDING AG Quotes Intershop Holding AG Swiss Exchange
Equities
ISN
CH0273774791
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.2 CHF | -0.32% |
|
0.00% | +0.16% |
| Current month | -4.94% | ||
| 1 month | -3.75% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 124.6 CHF | 123.2 CHF | 123.6 CHF | 123.2 CHF |
| Volume | 3 453 | 6 485 | 4 157 | 9 858 |
| Change | +0.65% | -1.12% | +0.32% | -0.32% |
| Opening | 123.20 | 124.60 | 124.20 | 123.40 |
| High | 125.00 | 124.60 | 124.20 | 124.20 |
| Low | 123.20 | 123.20 | 123.20 | 123.20 |
Performance
| 1 week | +0.16% | ||
| Current month | -4.94% | ||
| 1 month | -3.75% | ||
| 3 months | -0.81% | ||
| 6 months | +3.01% | ||
| Current year | +0.16% | ||
| 1 year | -1.44% | ||
| 3 years | +0.16% | ||
| 5 years | +21.74% | ||
| 10 years | +84.43% |
Volumes
marketsDaily volume
9 858
Estimated daily volume
9 858
Avg. Volume 20 sessions
3 758
Daily volume ratio
2.62
Avg. Volume 20 sessions CHF
462 985.60
Avg. Volume 20 sessions USD
506 043.26
Record volume 1
3 880 400
Record volume 2
2 286 780
Record volume 3
2 226 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 144 679 247
Capitalization (USD)
1 251 134 417
Net sales (CHF)
172 052 000
Net sales (USD)
188 052 836
Free-Float
50.53 %
Free-Float capitalization (CHF)
596 144 109
Free-Float capitalization (USD)
651 585 511
Average Daily Capital Traded
0.04%
Highs and lows
1 week
122.60
125.00
1 month
112.60130.20
3 years
112.60137.40
5 years
93.40138.00
10 years
66.40138.00
Indicators
Moving average 5 days
123.64
Moving average 20 days
124.75
Moving average 50 days
124.20
Moving average 100 days
123.30
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
47.50
RSI 14 days
48.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdb14d964f7d5b9c249f0.VH98jvRXK0TSrCdvwJiEfW4keFYJMsJ8SrllXEFUSl0.BQYG5sEFXCma6mMZsaD0NScJTW5nA5cQfssgKgMCOm8fSDDKxBAac6Lbdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 am | 123.2 | 45 | 7,702 |
| 11:31:51 am | 123.2 | 5 | 7,657 |
| 11:31:51 am | 123.2 | 184 | 7,652 |
| 11:31:51 am | 123.2 | 15 | 7,468 |
| 11:31:51 am | 123.2 | 96 | 7,453 |
| 11:31:51 am | 123.2 | 17 | 7,357 |
| 11:31:51 am | 123.2 | 13 | 7,340 |
| 11:31:51 am | 123.2 | 3 | 7,327 |
| 11:31:51 am | 123.2 | 12 | 7,324 |
| 11:31:51 am | 123.2 | 2 | 7,312 |
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | +1.99% | ||
| 2022 | -1.47% | ||
| 2021 | -0.49% | ||
| 2020 | +8.47% | ||
| 2019 | +16.19% | ||
| 2018 | +0.21% | ||
| 2017 | -2.79% | ||
| 2016 | +24.47% | ||
| 2015 | +13.06% | ||
| 2014 | +6.27% | ||
| 2013 | +3.16% | ||
| 2012 | +1.48% | ||
| 2011 | +5.44% | ||
| 2010 | +1.85% | ||
| 2009 | +4.56% | ||
| 2008 | -9.52% | ||
| 2007 | +2.94% | ||
| 2006 | +27.50% | ||
| 2005 | +11.63% | ||
| 2004 | +7.77% | ||
| 2003 | -66.75% | ||
| 2002 | -30.23% | ||
| 2001 | +2.38% | ||
| 2000 | -11.21% | ||
| 1999 | +3.96% | ||
| 1998 | +32.27% | ||
| 1997 | +1.93% | ||
| 1996 | +2.27% | ||
| 1995 | +22.22% | ||
| 1994 | -21.74% |
- Stock Market
- Equities
- ISN Stock
- ISN Stock
- Quotes Intershop Holding AG
