Delayed
London S.E.
12:35:25 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
176.8
GBX
|
+3.06%
|
|
+6.03%
|
+14.03%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
162.5 p
|
166 p
|
171.5 p
|
176.75 p
|
Volume |
10 670 560 |
16 489 990 |
30 741 960 |
37 973 350 |
Change |
-1.19%
|
+2.15%
|
+3.31%
|
+3.06%
|
Opening |
164.25 |
162.30 |
166.80 |
171.55 |
High |
164.65 |
166.20 |
171.50 |
177.70 |
Low |
161.20 |
162.30 |
166.37 |
170.95 |
Estimated daily volume
99 916 877
Avg. Volume 20 sessions
17 703 853
Avg. Volume 20 sessions GBX
3 129 156 017.75
Avg. Volume 20 sessions USD
3 129 156 017.75
Record volume 1
186 030 000
Record volume 2
177 520 400
Record volume 3
145 768 700
Capital turnover ratio
0.00
Capitalization (GBX)
10 185 053 770
Capitalization (USD)
10 985 191 594
Net sales (EUR)
29 453 000 000
Net sales (USD)
31 766 827 680
Number of employees
63 232
Sales / Employee (EUR)
465 793
Sales / Employee (USD)
502 385
Free-Float capitalization (GBX)
7 572 981 176
Free-Float capitalization (USD)
8 167 914 577
Average Daily Capital Traded
30.72%
Moving average 5 days
168.24
Moving average 20 days
155.60
Moving average 50 days
151.39
Moving average 100 days
153.29
Price spread / (MMA5) -4.81% Price spread / (MMA20) -11.97% Price spread / (MMA50) -14.35% Price spread / (MMA100) -13.27% 71e15545b7a02.TOy9wpvP10uEneGyXSKGf_m7swMAxInvY83hEvKokME.P6_amNr2vwzj6pvAN0m3EJP1xk9nvcCZM4eFfpHe3ZgUpeWR1aqAc_Po1Q Date | Price | Volume | Daily volume |
---|
12:29:45 pm |
176.6
|
1,092 |
20,414,142 |
12:29:45 pm |
176.6
|
2,300 |
20,413,050 |
12:29:45 pm |
176.6
|
261 |
20,410,750 |
12:29:45 pm |
176.6
|
261 |
20,410,489 |
12:29:45 pm |
176.6
|
2,900 |
20,410,228 |
12:29:45 pm |
176.6
|
261 |
20,407,328 |
12:29:44 pm |
176.7
|
306 |
20,407,067 |
12:29:38 pm |
176.7
|
2,000 |
20,406,761 |
12:29:34 pm |
176.7
|
3 |
20,404,761 |
More charts
|