Quotes International Consolidated Airlines Group, S.A.

Equities

IAG

ES0177542018

Airlines

Delayed London S.E. 12:35:25 2024-03-28 pm EDT 5-day change 1st Jan Change
176.8 GBX +3.06% Intraday chart for International Consolidated Airlines Group, S.A. +6.03% +14.03%

Quotes 5-day view

Delayed Quote London S.E.
International Consolidated Airlines Group, S.A.(IAG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 162.5 p 166 p 171.5 p 176.75 p
Volume 10 670 560 16 489 990 30 741 960 37 973 350
Change -1.19% +2.15% +3.31% +3.06%
Opening 164.25 162.30 166.80 171.55
High 164.65 166.20 171.50 177.70
Low 161.20 162.30 166.37 170.95

Performance

1 day+3.06%
1 week+6.03%
Current month+20.03%
1 month+15.67%
3 months+12.90%
6 months+19.71%
Current year+14.03%
1 year+26.03%
3 years-9.98%
5 years-65.45%
10 years-57.68%

Volumes

markets
Daily volume
31 091 781
Estimated daily volume
99 916 877
Avg. Volume 20 sessions
17 703 853
Daily volume ratio
5.64
Avg. Volume 20 sessions GBX
3 129 156 017.75
Avg. Volume 20 sessions USD
3 129 156 017.75
Record volume 1
186 030 000
Record volume 2
177 520 400
Record volume 3
145 768 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
10 185 053 770
Capitalization (USD)
10 985 191 594
Net sales (EUR)
29 453 000 000
Net sales (USD)
31 766 827 680
Number of employees
63 232
Sales / Employee (EUR)
465 793
Sales / Employee (USD)
502 385
Free-Float
73.52 %
Free-Float capitalization (GBX)
7 572 981 176
Free-Float capitalization (USD)
8 167 914 577
Average Daily Capital Traded
30.72%

Highs and lows

1 week
161.20
Extreme 161.2
177.70
1 month
141.40
Extreme 141.4
177.70
Current year
141.35
Extreme 141.35
177.70
1 year
137.00
Extreme 137
182.00
3 years
90.47
Extreme 90.47
219.00
5 years
86.54
Extreme 86.5418
684.00
10 years
86.54
Extreme 86.5418
727.00

Indicators

Moving average 5 days
168.24
Moving average 20 days
155.60
Moving average 50 days
151.39
Moving average 100 days
153.29
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-11.97%
Price spread / (MMA50)
-14.35%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
73.52
RSI 14 days
69.35

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.06%+6.03%+14.03%+26.03% 10.99B
+1.18%+4.07%+18.99%+47.43% 30.6B
+0.24%0.00%+10.25%+47.37% 25.89B
-0.16%0.00%-2.44%+11.69% 19.63B
+0.06%+7.86%+19.60%+94.43% 16.43B
+1.35%+2.68%+16.04%+12.90% 15.71B
+1.60%-5.94%-23.08%-45.40% 14.16B
+1.44%-5.39%-15.11%-48.63% 12.11B
-1.01%+1.29%+29.05%+136.76% 12.71B
+0.27%-3.69%-5.93%-28.29% 9.93B
+1.45%+5.10%-9.53%-22.88% 9.41B
+1.62%+0.26%+5.14%+14.19% 8.29B
+0.74%-2.14%0.00%-20.35% 8.19B
+0.08%+6.08%+27.85%+99.67% 7.51B
+1.01%-1.49%+9.56%-5.34% 7.43B
+0.79%+1.02%+8.95%+20.30% 7.31B
Average+0.86%+1.38%+6.46%+21.24%
Weighted average by Cap.+0.80%+1.56%+7.52%+26.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71e15545b7a02.TOy9wpvP10uEneGyXSKGf_m7swMAxInvY83hEvKokME.P6_amNr2vwzj6pvAN0m3EJP1xk9nvcCZM4eFfpHe3ZgUpeWR1aqAc_Po1Q
DatePriceVolumeDaily volume
12:29:45 pm 176.6 1,092 20,414,142
12:29:45 pm 176.6 2,300 20,413,050
12:29:45 pm 176.6 261 20,410,750
12:29:45 pm 176.6 261 20,410,489
12:29:45 pm 176.6 2,900 20,410,228
12:29:45 pm 176.6 261 20,407,328
12:29:44 pm 176.7 306 20,407,067
12:29:38 pm 176.7 2,000 20,406,761
12:29:34 pm 176.7 3 20,404,761
Chart International Consolidated Airlines Group, S.A.
More charts

Monthly variations

Annual change

2024+14.03%
2023+25.16%
2022-13.08%
2021-10.84%
2020-74.43%
2019+1.13%
2018-5.07%
2017+47.65%
2016-27.78%
2015+25.59%
2014+21.10%
2013+117.21%
2012+25.37%
2011-48.28%