Delayed
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
191
USD
|
+0.08%
|
|
-0.49%
|
+16.76%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
188.79 $
|
188.5 $
|
190.8 $
|
190.96 $
|
Volume |
3 718 289 |
4 229 535 |
3 693 305 |
3 742 169 |
Change |
-1.07%
|
-0.15%
|
+1.22%
|
+0.08%
|
Opening |
190.26 |
189.02 |
189.60 |
190.94 |
High |
190.82 |
190.00 |
190.96 |
191.93 |
Low |
188.75 |
188.50 |
188.60 |
190.34 |
Estimated daily volume
75 358 653
Avg. Volume 20 sessions
4 779 561
Avg. Volume 20 sessions USD
912 704 968.56
Record volume 1
69 444 816
Record volume 2
65 192 400
Record volume 3
55 694 400
Capital turnover ratio
0.01
Capitalization (USD)
175 061 596 174
Net sales (USD)
61 860 000 000
Number of employees
282 200
Sales / Employee (USD)
219 206
Free-Float capitalization (USD)
174 854 387 770
Average Daily Capital Traded
0.52%
Moving average 5 days
189.98
Moving average 20 days
192.37
Moving average 50 days
186.37
Moving average 100 days
172.63
Price spread / (MMA5) -0.51% Price spread / (MMA20) +0.74% Price spread / (MMA50) -2.41% Price spread / (MMA100) -9.60% 07719f0f03de888a7b3232517e5f37.PYCSjwWYvo6HUObucLp8piIMvqkZEQL2rCqNexdQoRE.Ssna51PLjujdCraFO_g6zRVL5s9SX06uylvdNlEK0yVY8uXhVbXOv-Ijrw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
191
|
955,454 |
2,454,459 |
03:59:59 pm |
190.9
|
524 |
1,499,005 |
03:59:59 pm |
190.9
|
4,200 |
1,498,481 |
03:59:59 pm |
190.9
|
1,000 |
1,494,281 |
03:59:59 pm |
190.9
|
100 |
1,493,281 |
03:59:59 pm |
190.9
|
200 |
1,493,181 |
03:59:59 pm |
190.9
|
100 |
1,492,981 |
03:59:59 pm |
190.9
|
196 |
1,492,881 |
03:59:59 pm |
190.9
|
200 |
1,492,685 |
03:59:59 pm |
190.9
|
100 |
1,492,485 |
More charts
|