Quotes IBM

Equities

IBM

US4592001014

IT Services & Consulting

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
191 USD +0.08% Intraday chart for IBM -0.49% +16.76%

Quotes 5-day view

Delayed Quote Nyse
IBM(IBM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 188.79 $ 188.5 $ 190.8 $ 190.96 $
Volume 3 718 289 4 229 535 3 693 305 3 742 169
Change -1.07% -0.15% +1.22% +0.08%
Opening 190.26 189.02 189.60 190.94
High 190.82 190.00 190.96 191.93
Low 188.75 188.50 188.60 190.34

Performance

1 day+0.08%
1 week-0.49%
Current month+3.20%
1 month+3.05%
3 months+16.62%
6 months+34.88%
Current year+16.76%
1 year+47.64%
3 years+40.02%
5 years+36.48%
10 years+0.27%

Volumes

markets
Daily volume
3 742 169
Estimated daily volume
75 358 653
Avg. Volume 20 sessions
4 779 561
Daily volume ratio
15.77
Avg. Volume 20 sessions USD
912 704 968.56
Record volume 1
69 444 816
Record volume 2
65 192 400
Record volume 3
55 694 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
175 061 596 174
Net sales (USD)
61 860 000 000
Number of employees
282 200
Sales / Employee (USD)
219 206
Free-Float
40.36 %
Free-Float capitalization (USD)
174 854 387 770
Average Daily Capital Traded
0.52%

Highs and lows

1 week
188.50
Extreme 188.5
191.93
1 month
185.18
Extreme 185.18
199.18
Current year
157.89
Extreme 157.885
199.18
1 year
120.55
Extreme 120.55
199.18
3 years
114.56
Extreme 114.56
199.18
5 years
90.56
Extreme 90.56
199.18
10 years
90.56
Extreme 90.56
199.21

Indicators

Moving average 5 days
189.98
Moving average 20 days
192.37
Moving average 50 days
186.37
Moving average 100 days
172.63
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
49.22
RSI 14 days
52.27

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.08%-0.49%+16.76%+47.64% 175B
+1.66%+0.46%-1.23%+26.04% 218B
+0.92%-2.43%+2.19%+24.40% 168B
+0.57%+0.32%+7.20%+16.62% 103B
-0.09%-0.78%+10.10%+33.28% 81.1B
-0.52%-2.69%+25.56%+149.21% 77.54B
+0.96%-3.64%-2.91%+8.74% 74.37B
-0.06%+2.03%-18.79%+19.87% 53.97B
-0.17%-3.27%+5.28%+48.26% 50.13B
-0.65%-1.07%+13.01%+31.18% 39.38B
-0.87%-1.33%+5.67%+51.45% 37.16B
-0.45%+0.98%-2.97%+24.33% 36.49B
+1.66%-4.12%+1.77%+34.73% 30.04B
+3.00%-4.38%+17.04%+41.32% 29.39B
+0.03%+1.75%-8.38%+1.47% 28.29B
+0.12%-1.99%+8.02%+4.60% 26.8B
Average+0.41%-1.37%+4.89%+35.20%
Weighted average by Cap.+0.56%-1.07%+5.50%+36.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07719f0f03de888a7b3232517e5f37.PYCSjwWYvo6HUObucLp8piIMvqkZEQL2rCqNexdQoRE.Ssna51PLjujdCraFO_g6zRVL5s9SX06uylvdNlEK0yVY8uXhVbXOv-Ijrw
DatePriceVolumeDaily volume
04:00:02 pm 191 955,454 2,454,459
03:59:59 pm 190.9 524 1,499,005
03:59:59 pm 190.9 4,200 1,498,481
03:59:59 pm 190.9 1,000 1,494,281
03:59:59 pm 190.9 100 1,493,281
03:59:59 pm 190.9 200 1,493,181
03:59:59 pm 190.9 100 1,492,981
03:59:59 pm 190.9 196 1,492,881
03:59:59 pm 190.9 200 1,492,685
03:59:59 pm 190.9 100 1,492,485
Chart IBM
More charts

Monthly variations

Annual change

2024+16.76%
2023+16.08%
2022+5.41%
2021+6.18%
2020-6.09%
2019+17.92%
2018-25.91%
2017-7.57%
2016+20.61%
2015-14.22%
2014-14.46%
2013-2.08%
2012+4.17%
2011+25.29%
2010+12.12%
2009+55.54%
2008-22.15%
2007+11.27%
2006+18.19%
2005-16.62%
2004+6.37%
2003+19.59%
2002-35.93%
2001+42.31%
2000-21.21%
1999+17.02%
1998+76.22%
1997+38.12%
1996+65.80%
1995+24.32%
1994+30.09%
1993+12.16%
1992-43.40%
1991-21.24%
1990+20.05%
1989-22.77%
1988+5.52%
1987-3.75%
1986-22.83%
1985+26.29%
1984+0.92%
1983+26.75%
1982+69.23%
1981-16.21%
1980+5.44%
1979-13.74%
1978+9.14%
1977-2.02%
1976+24.47%
1975+33.48%
1974-31.91%
1973-23.27%
1972+19.47%
1971+5.90%
1970-12.83%
1969+15.71%
1968+2.69%