INTERGLOBE AVIATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,560 INR | -0.83% |
|
-3.60% | +19.99% |
| Apr. 02 | InterGlobe Aviation Limited Receives an Order from the Office of the Principal Commissioner of Customs | CI |
| Mar. 27 | Indian aviation watchdog defers new rules on pilots' rest, duty times | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3595.65 ₹ | 3570.05 ₹ | 3590.1 ₹ | 3560.2 ₹ |
| Volume | 1 767 191 | 701 956 | 962 322 | 1 244 645 |
| Change | -2.64% | -0.71% | +0.56% | -0.83% |
| Opening | 3,670.30 | 3,589.70 | 3,647.00 | 3,505.05 |
| High | 3,693.25 | 3,636.75 | 3,677.50 | 3,598.00 |
| Low | 3,552.00 | 3,512.90 | 3,573.25 | 3,441.05 |
Performance
| 1 day | -0.83% | ||
| 1 week | -3.60% | ||
| Current month | +0.33% | ||
| 1 month | +10.12% | ||
| 3 months | +17.52% | ||
| 6 months | +40.86% | ||
| Current year | +19.99% | ||
| 1 year | +80.83% | ||
| 3 years | +133.01% | ||
| 5 years | +129.04% |
Volumes
marketsDaily volume
1 244 645
Estimated daily volume
1 244 645
Avg. Volume 20 sessions
1 196 047
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
4 258 166 529.40
Avg. Volume 20 sessions USD
51 097 998.35
Record volume 1
27 351 790
Record volume 2
24 596 660
Record volume 3
16 902 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 381 843 983 000
Capitalization (USD)
16 582 127 796
Net sales (INR)
544 464 530 000
Net sales (USD)
6 533 574 360
Number of employees
32 407
Sales / Employee (INR)
16 800 831
Sales / Employee (USD)
201 610
Free-Float
39.31 %
Free-Float capitalization (INR)
543 203 579 846
Free-Float capitalization (USD)
6 518 442 958
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 441.05
3 693.25
1 month
3 245.003 830.45
Current year
2 847.003 830.45
1 year
1 971.153 830.45
3 years
1 505.253 830.45
5 years
771.303 830.45
10 years
691.003 830.45
Indicators
Moving average 5 days
3 648.87
Moving average 20 days
3 477.13
Moving average 50 days
3 263.00
Moving average 100 days
3 087.91
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
54.98
RSI 14 days
58.70
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -3.60% | +19.99% | +80.83% | 16.58B | ||
| -0.59% | +1.52% | +18.25% | +32.40% | 30.68B | ||
| -0.58% | +0.69% | +7.10% | +36.34% | 24.98B | ||
| -1.11% | -2.95% | -4.73% | +7.76% | 19.22B | ||
| -0.08% | +22.92% | +24.53% | +11.04% | 16.91B | ||
| -2.61% | -0.80% | -24.49% | -49.25% | 14.18B | ||
| +2.11% | -2.18% | +32.33% | +124.57% | 12.58B | ||
| -4.10% | -4.81% | -22.36% | -54.83% | 12B | ||
| -0.18% | +4.21% | +9.35% | +12.92% | 10.41B | ||
| -1.69% | +1.16% | -10.05% | -34.40% | 9.65B | ||
| -2.57% | -5.01% | -3.33% | +3.90% | 9.23B | ||
| +0.87% | -2.36% | -16.55% | -31.57% | 8.5B | ||
| +0.74% | +0.74% | -0.73% | -20.47% | 8.06B | ||
| -2.15% | -4.39% | 0.00% | +7.52% | 8.02B | ||
| -2.71% | -2.36% | +13.51% | -9.54% | 7.9B | ||
| 0.00% | +0.48% | +30.99% | +129.63% | 7.72B | ||
| Average | -0.97% | +0.20% | +4.61% | +15.43% | ||
| Weighted average by Cap. | -0.90% | +0.57% | +6.25% | +19.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c17eda0a94.qVoXRt-WeDqLT0KrMEGfdrIKWG3n8aEQb00pel47Vdo.8G1QE7nnPkPHPRjPdi3PINBOKyCXu8ZGBhtFOQ9DBbbtOCMKufMXQtkJMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:54 am | 3,560 | 1 | 1,244,645 |
| 06:23:43 am | 3,560 | 1 | 1,244,644 |
| 06:14:35 am | 3,560 | 5 | 1,244,643 |
| 06:10:46 am | 3,560 | 5 | 1,244,638 |
| 06:10:17 am | 3,560 | 25 | 1,244,633 |
| 05:59:58 am | 3,565 | 4 | 1,244,608 |
| 05:59:57 am | 3,565 | 16 | 1,244,604 |
| 05:59:56 am | 3,565 | 10 | 1,244,588 |
Monthly variations
Annual change
| 2024 | +19.99% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Equities
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
