INTERCONTINENTAL INTERNATIONAL REAL ESTATE INVESTMENT COMPANY Quotes Intercontinental International Real Estate Investment Company
Equities
INTERCO
GRS516003001
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 EUR | 0.00% |
|
-3.08% | -31.25% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4.44 € | 4.32 € | 4.4 € | 4.4 € |
| Volume | 205 | 499 | 1 591 | 59 |
| Change | +0.45% | -2.70% | +1.85% | 0.00% |
| Opening | 4.34 | 4.48 | 4.32 | 4.38 |
| High | 4.44 | 4.48 | 4.54 | 4.40 |
| Low | 4.34 | 4.26 | 4.32 | 4.38 |
Performance
| 1 week | -3.08% | ||
| Current month | -31.78% | ||
| 1 month | -33.83% | ||
| 3 months | -30.71% | ||
| 6 months | -29.03% | ||
| Current year | -31.25% | ||
| 1 year | -33.33% | ||
| 3 years | -38.03% | ||
| 5 years | -31.78% |
Volumes
marketsDaily volume
59
Estimated daily volume
59
Avg. Volume 20 sessions
2 248
Daily volume ratio
0.03
Avg. Volume 20 sessions
9 891.20
Avg. Volume 20 sessions USD
10 536.40
Record volume 1
397 129
Record volume 2
71 853
Record volume 3
61 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 129 847
Capitalization (USD)
49 138 897
Net sales (EUR)
3 608 648
Net sales (USD)
3 844 040
Number of employees
4
Sales / Employee (EUR)
902 162
Sales / Employee (USD)
961 010
Free-Float
21.15 %
Free-Float capitalization (EUR)
9 779 305
Free-Float capitalization (USD)
10 417 209
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.26
4.54
1 month
4.186.90
Current year
4.186.90
1 year
4.186.90
3 years
4.187.55
5 years
4.188.35
10 years
4.188.35
Indicators
Moving average 5 days
4.40
Moving average 20 days
5.33
Moving average 50 days
6.05
Moving average 100 days
6.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+21.15%
Price spread / (MMA50)
+37.55%
Price spread / (MMA100)
+41.08%
STIM
RSI 9 days
17.60
RSI 14 days
18.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.08% | -31.25% | -33.33% | 49.14M | ||
| -2.70% | +1.09% | +36.25% | +87.34% | 29.25B | ||
| 0.00% | -5.79% | -17.11% | -35.96% | 25.9B | ||
| -0.05% | -6.09% | +17.79% | +101.88% | 25.36B | ||
| -0.73% | -2.17% | +44.00% | +72.72% | 23.09B | ||
| -1.26% | -2.49% | -16.07% | -39.90% | 21.67B | ||
| -1.07% | -2.47% | +4.67% | +36.12% | 20.17B | ||
| -2.08% | -3.30% | +29.30% | +77.11% | 16.98B | ||
| +0.17% | -4.64% | -16.28% | -46.17% | 16.07B | ||
| -2.67% | -10.20% | -17.02% | -18.26% | 14.15B | ||
| -0.88% | -4.57% | +14.41% | +150.87% | 14.06B | ||
| -0.16% | -3.72% | -20.66% | -34.32% | 13.97B | ||
| -0.67% | -6.34% | -7.90% | -18.72% | 13.79B | ||
| -0.98% | -0.86% | -18.18% | -44.97% | 13.53B | ||
| -0.66% | -0.33% | -3.83% | +14.45% | 13.49B | ||
| +0.20% | +0.34% | -16.50% | -17.29% | 12.23B | ||
| Average | -0.85% | -2.44% | -1.15% | +15.72% | ||
| Weighted average by Cap. | -0.95% | -2.30% | +4.13% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e58b9738310462a1420c7.1HZP9OYVmBZdzbdMF_0oLPoBQNAtX99Dos9Z4KGyC0Y.nkF7vYkkwVAHn-YFJ8l-HYA3Kpp4LaV6xqcGpdvQbi6jLniHrSShZA2J4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:23 am | 4.4 | 9 | 59 |
| 09:45:09 am | 4.4 | 30 | 50 |
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | -4.48% | ||
| 2022 | -6.29% | ||
| 2021 | +11.72% | ||
| 2020 | -10.49% | ||
| 2019 | +30.00% | ||
| 2018 | +6.80% | ||
| 2017 | -7.54% | ||
| 2016 | -3.63% |
- Stock Market
- Equities
- INTERCO Stock
- Quotes Intercontinental International Real Estate Investment Company
