Quotes Intercontinental Exchange, Inc.

Equities

ICE

US45866F1049

Financial & Commodity Market Operators

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
137.4 USD +0.33% Intraday chart for Intercontinental Exchange, Inc. -0.49% +7.01%

Quotes 5-day view

Delayed Quote Nyse
Intercontinental Exchange, Inc.(ICE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 135.81 $ 137.12 $ 136.98 $ 137.43 $
Volume 1 984 457 2 555 069 2 050 604 2 596 799
Change -0.31% +0.96% -0.10% +0.33%
Opening 136.08 136.08 138.16 137.36
High 136.36 137.95 138.47 137.94
Low 135.26 135.99 136.04 136.36

Performance

1 day+0.33%
1 week-0.49%
Current month-0.72%
1 month-1.02%
3 months+6.87%
6 months+24.01%
Current year+7.01%
1 year+38.68%
3 years+20.93%
5 years+83.80%
10 years+250.28%

Volumes

markets
Daily volume
2 596 799
Estimated daily volume
2 596 799
Avg. Volume 20 sessions
2 726 783
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
374 741 787.69
Record volume 1
97 777 000
Record volume 2
97 136 500
Record volume 3
68 380 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
78 694 675 287
Net sales (USD)
7 988 000 000
Number of employees
13 222
Sales / Employee (USD)
604 145
Free-Float
87.25 %
Free-Float capitalization (USD)
77 772 302 298
Average Daily Capital Traded
0.48%

Highs and lows

1 week
135.26
Extreme 135.26
138.47
1 month
134.15
Extreme 134.15
140.43
Current year
124.36
Extreme 124.36
140.43
1 year
101.83
Extreme 101.83
140.43
3 years
88.60
Extreme 88.6
140.43
5 years
63.51
Extreme 63.51
140.43
10 years
36.48
Extreme 36.48
140.43

Indicators

Moving average 5 days
136.71
Moving average 20 days
137.16
Moving average 50 days
133.97
Moving average 100 days
126.29
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
52.70
RSI 14 days
53.95

Sector Comparison - Other Financial & Commodity Market Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.33%-0.49%+7.01%+38.68% 78.69B
-1.06%-0.73%+2.33%+21.76% 64.11B
+0.74%+1.96%+1.69%+5.13% 37.92B
-0.44%-5.87%-15.00%-31.88% 36.81B
+0.16%+2.04%+8.53%+19.19% 36.59B
+0.87%+4.44%+51.86% - 26.95B
-0.25%-3.31%-17.59%+12.27% 13.45B
0.00%+1.26%+12.14%+28.38% 10.14B
+0.69%-2.04%-25.13%-42.69% 8.3B
-1.98%+5.74%+11.48%+33.05% 7.31B
-0.97%-1.29%-6.31%+0.55% 7.3B
0.00%-1.37%-1.37%+417.99% 5.68B
+0.24%-1.33%+23.75%+52.53% 4.18B
-0.13%-.--%-.--%-.--% 2.08B
+0.81%+0.13%+7.96%+15.30% 1.28B
+0.88%+9.47%+1.73%-29.57% 858M
Average-0.01%+0.55%+3.94%+36.05%
Weighted average by Cap.-0.05%-0.16%+5.10%+22.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f355af5229f592e56dec680662.WqPdXk1aYwSvSG41Z9IvKbjVfFezzf9DWGyD3oxpXHg.Dpe2CQIKUkiXHiBaBuN8TcqWI3rCpdITHSXtqMcmOU1qx7FmKDYyQewOBQ
DatePriceVolumeDaily volume
04:00:02 pm 137.4 485,106 1,836,668
03:59:59 pm 137.4 100 1,351,562
03:59:59 pm 137.4 2,600 1,351,462
03:59:59 pm 137.4 400 1,348,862
03:59:59 pm 137.3 200 1,348,462
03:59:59 pm 137.3 100 1,348,262
03:59:59 pm 137.3 100 1,348,162
03:59:59 pm 137.3 100 1,348,062
03:59:59 pm 137.3 100 1,347,962
03:59:59 pm 137.3 100 1,347,862
Chart Intercontinental Exchange, Inc.
More charts

Monthly variations

Annual change

2024+7.01%
2023+25.19%
2022-24.99%
2021+18.63%
2020+24.57%
2019+22.86%
2018+6.76%
2017+25.06%
2016+10.08%
2015+16.86%
2014-2.50%
2013+81.67%
2012+2.70%
2011+1.17%
2010+6.10%
2009+36.22%
2008-57.17%
2007+78.41%
2006+196.84%
2005-7.39%