Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
137.4
USD
|
+0.33%
|
|
-0.49%
|
+7.01%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
135.81 $
|
137.12 $
|
136.98 $
|
137.43 $
|
Volume |
1 984 457 |
2 555 069 |
2 050 604 |
2 596 799 |
Change |
-0.31%
|
+0.96%
|
-0.10%
|
+0.33%
|
Opening |
136.08 |
136.08 |
138.16 |
137.36 |
High |
136.36 |
137.95 |
138.47 |
137.94 |
Low |
135.26 |
135.99 |
136.04 |
136.36 |
Estimated daily volume
2 596 799
Avg. Volume 20 sessions
2 726 783
Avg. Volume 20 sessions USD
374 741 787.69
Record volume 1
97 777 000
Record volume 2
97 136 500
Record volume 3
68 380 300
Capital turnover ratio
0.00
Capitalization (USD)
78 694 675 287
Net sales (USD)
7 988 000 000
Number of employees
13 222
Sales / Employee (USD)
604 145
Free-Float capitalization (USD)
77 772 302 298
Average Daily Capital Traded
0.48%
Moving average 5 days
136.71
Moving average 20 days
137.16
Moving average 50 days
133.97
Moving average 100 days
126.29
Price spread / (MMA5) -0.52% Price spread / (MMA20) -0.20% Price spread / (MMA50) -2.52% Price spread / (MMA100) -8.11% 2f355af5229f592e56dec680662.WqPdXk1aYwSvSG41Z9IvKbjVfFezzf9DWGyD3oxpXHg.Dpe2CQIKUkiXHiBaBuN8TcqWI3rCpdITHSXtqMcmOU1qx7FmKDYyQewOBQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
137.4
|
485,106 |
1,836,668 |
03:59:59 pm |
137.4
|
100 |
1,351,562 |
03:59:59 pm |
137.4
|
2,600 |
1,351,462 |
03:59:59 pm |
137.4
|
400 |
1,348,862 |
03:59:59 pm |
137.3
|
200 |
1,348,462 |
03:59:59 pm |
137.3
|
100 |
1,348,262 |
03:59:59 pm |
137.3
|
100 |
1,348,162 |
03:59:59 pm |
137.3
|
100 |
1,348,062 |
03:59:59 pm |
137.3
|
100 |
1,347,962 |
03:59:59 pm |
137.3
|
100 |
1,347,862 |
More charts
|