INTER PARFUMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.9 USD | +0.23% |
|
-3.70% | -13.95% |
| Mar. 05 | Inter Parfums Insider Sold Shares Worth $3,544,168, According to a Recent SEC Filing | MT |
| Feb. 28 | Transcript : Inter Parfums, Inc., Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 124.93 $ | 125.09 $ | 123.64 $ | 123.92 $ |
| Volume | 127 108 | 102 492 | 89 571 | 137 438 |
| Change | -1.15% | +0.13% | -1.16% | +0.23% |
| Opening | 126.75 | 124.19 | 126.24 | 123.69 |
| High | 127.05 | 125.96 | 126.70 | 126.00 |
| Low | 124.35 | 124.02 | 123.47 | 123.38 |
Performance
| 1 day | +0.23% | ||
| 1 week | -3.70% | ||
| Current month | -11.81% | ||
| 1 month | -7.06% | ||
| 3 months | -8.63% | ||
| 6 months | -2.86% | ||
| Current year | -13.95% | ||
| 1 year | -17.07% | ||
| 3 years | +72.45% | ||
| 5 years | +66.74% | ||
| 10 years | +257.43% |
Volumes
marketsDaily volume
137 438
Estimated daily volume
137 438
Avg. Volume 20 sessions
123 201
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
15 267 067.92
Record volume 1
3 451 098
Record volume 2
3 421 912
Record volume 3
2 267 821
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 959 162 988
Net sales (USD)
1 318 000 000
Number of employees
607
Sales / Employee (USD)
2 171 334
Free-Float
42.94 %
Free-Float capitalization (USD)
2 230 199 279
Average Daily Capital Traded
0.39%
Highs and lows
1 week
123.38
127.05
1 month
123.38141.75
Current year
123.38156.75
1 year
120.71161.17
3 years
64.52161.17
5 years
34.20161.17
10 years
20.37161.17
Indicators
Moving average 5 days
125.74
Moving average 20 days
133.49
Moving average 50 days
140.54
Moving average 100 days
138.40
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
25.45
RSI 14 days
30.78
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -3.70% | -13.95% | -17.07% | 3.96B | ||
| +1.28% | +1.13% | -6.00% | -0.16% | 238B | ||
| +1.20% | -0.22% | +7.69% | +16.68% | 18.47B | ||
| +0.92% | +2.25% | - | - | 16.44B | ||
| +2.73% | +3.03% | -1.67% | -37.40% | 10.26B | ||
| +3.86% | -0.18% | -11.11% | -11.89% | 9.52B | ||
| +3.10% | +14.99% | +1.03% | +4.49% | 6.3B | ||
| +2.33% | +1.44% | +4.08% | -16.03% | 5.54B | ||
| -8.88% | -4.91% | -4.74% | +52.22% | 4.29B | ||
| +0.63% | -2.14% | -4.56% | -24.74% | 3.51B | ||
| -0.05% | -0.37% | -17.19% | -52.36% | 3.31B | ||
| +1.76% | +1.19% | -26.80% | -52.36% | 2.77B | ||
| +2.17% | -2.48% | +81.15% | +86.53% | 2.34B | ||
| -2.72% | -7.10% | -27.72% | - | 1.97B | ||
| +3.22% | +13.83% | +4.10% | -27.15% | 1.73B | ||
| +0.11% | -0.89% | +10.17% | -21.60% | 1.54B | ||
| Average | +0.75% | -0.83% | -0.37% | -7.20% | ||
| Weighted average by Cap. | +1.26% | +0.38% | -4.61% | -1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c2caa343fd9caab5fa8b1ab48.eTY17WloU0ObccLx_ILwTkZ0h9EdCV6zXCJibfguz0Y.Cn9WslEYMnvqJ5uZz9uGAiQ3875eOwTfJVoDNJl09jwTT16pLxwEC8NEkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 123.9 | 20,439 | 77,328 |
| 03:59:57 pm | 123.9 | 100 | 56,889 |
| 03:59:57 pm | 123.9 | 254 | 56,789 |
| 03:59:52 pm | 123.9 | 100 | 56,535 |
| 03:59:51 pm | 123.9 | 100 | 56,435 |
| 03:59:51 pm | 124 | 254 | 56,335 |
| 03:59:51 pm | 124 | 100 | 56,081 |
| 03:59:51 pm | 124 | 100 | 55,981 |
| 03:59:51 pm | 124 | 288 | 55,881 |
| 03:59:50 pm | 123.9 | 253 | 55,593 |
Monthly variations
Annual change
| 2024 | -13.95% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Equities
- IPAR Stock
- Quotes Inter Parfums, Inc.
