Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
555 PLN | +0.54% | -0.89% | -7.62% |
Jan. 09 | Inter Cars S.A. Reports Sales Results for the Quarter and Year Ended December 2023 | CI |
Dec. 11 | Inter Cars S.A. Announces Sales Results for the Month and Year to Date Ended November 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 568 zł | 567 zł | 569 zł | 552 zł | 555 zł |
Volume | 1 596 | 4 178 | 430 | 364 | 2 536 |
Change | +0.89% | -0.18% | +0.35% | -2.99% | +0.54% |
Opening | 563.00 | 552.00 | 568.00 | 569.00 | 553 |
High | 578.00 | 571.00 | 569.00 | 578.00 | 569 |
Low | 555.00 | 543.00 | 552.00 | 552.00 | 549 |
Performance
1 day | +2.54% | ||
1 week | +0.53% | ||
Current month | -2.08% | ||
1 month | -2.41% | ||
3 months | -7.52% | ||
6 months | -1.39% | ||
Current year | -6.29% | ||
1 year | +2.91% | ||
3 years | +69.46% | ||
5 years | +165.73% | ||
10 years | +183.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Auto & Truck Parts Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.54% | +0.53% | -6.29% | +2.91% | 1.96B | ||
+1.74% | -0.08% | +12.05% | -2.41% | 21.64B | ||
+1.98% | +1.63% | +11.22% | -2.24% | 14.17B | ||
-.--% | -.--% | -.--% | +4.15% | 1.58B | ||
+3.61% | +2.77% | +13.90% | -1.10% | 1.35B | ||
+1.14% | -0.38% | +2.31% | +48.66% | 860M | ||
+0.95% | -1.54% | +38.30% | +119.93% | 700M | ||
+3.72% | +3.18% | +12.07% | +10.13% | 592M | ||
+0.37% | +3.02% | +14.47% | +54.96% | 512M | ||
-0.72% | -.--% | +0.74% | -2.14% | 146M | ||
+0.77% | 0.00% | +5.34% | +0.46% | 70.24M | ||
+0.30% | +3.91% | +0.76% | -15.82% | 53.2M | ||
Average | +1.37% | +1.65% | +8.74% | +18.12% | ||
Weighted average by Cap. | +1.82% | +0.89% | +10.77% | +1.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:51:41 am | 566 | 3 | 1,195 |
07:49:45 am | 566 | 1 | 1,192 |
07:49:38 am | 566 | 1 | 1,191 |
07:48:42 am | 567 | 4 | 1,190 |
06:56:46 am | 569 | 9 | 1,186 |
06:56:46 am | 569 | 9 | 1,177 |
06:56:45 am | 569 | 10 | 1,168 |
06:49:43 am | 564 | 1 | 1,158 |
06:47:00 am | 566 | 3 | 1,157 |
06:47:00 am | 566 | 1 | 1,154 |
Monthly variations
Annual change
2024 | -8.61% | ||
2023 | +31.02% | ||
2022 | -2.54% | ||
2021 | +100.42% | ||
2020 | +15.12% | ||
2019 | -1.91% | ||
2018 | -32.58% | ||
2017 | +11.69% | ||
2016 | +16.62% | ||
2015 | +6.01% | ||
2014 | +18.38% | ||
2013 | +120.52% | ||
2012 | +8.86% | ||
2011 | +9.72% | ||
2010 | -10.00% | ||
2009 | +199.07% | ||
2008 | -78.39% | ||
2007 | +183.94% | ||
2006 | +83.19% | ||
2005 | -36.36% | ||
2004 | +66.22% |
- Stock
- Equities
- Stock Inter Cars S.A. - Warsaw S.E.
- Quotes Inter Cars S.A.