Quotes Inter Cars S.A.

Equities

CAR

PLINTCS00010

Auto, Truck & Motorcycle Parts

Delayed Warsaw S.E. 10:34:23 2024-03-28 am EDT 5-day change 1st Jan Change
555 PLN +0.54% Intraday chart for Inter Cars S.A. -0.89% -7.62%

Quotes 5-day view

Delayed Quote Warsaw S.E.
Inter Cars S.A.(CAR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 568 zł 567 zł 569 zł 552 zł 555
Volume 1 596 4 178 430 364 2 536
Change +0.89% -0.18% +0.35% -2.99% +0.54%
Opening 563.00 552.00 568.00 569.00 553
High 578.00 571.00 569.00 578.00 569
Low 555.00 543.00 552.00 552.00 549

Performance

1 day+2.54%
1 week+0.53%
Current month-2.08%
1 month-2.41%
3 months-7.52%
6 months-1.39%
Current year-6.29%
1 year+2.91%
3 years+69.46%
5 years+165.73%
10 years+183.00%

Volumes

markets
Daily volume
1 195
Estimated daily volume
2 359
Avg. Volume 20 sessions
5 235
Daily volume ratio
0.45
Avg. Volume 20 sessions PLN
2 963 010.00
Avg. Volume 20 sessions USD
740 625.09
Record volume 1
659 611
Record volume 2
512 090
Record volume 3
408 357
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
7 846 263 869
Capitalization (USD)
1 961 228 578
Net sales (PLN)
15 285 101 000
Net sales (USD)
3 820 617 991
Number of employees
4 581
Sales / Employee (PLN)
3 336 630
Sales / Employee (USD)
834 014
Free-Float
64.68 %
Free-Float capitalization (PLN)
5 075 008 838
Free-Float capitalization (USD)
1 268 533 984
Average Daily Capital Traded
0.04%

Highs and lows

1 week
543.00
Extreme 543
578.00
1 month
524.00
Extreme 524
604.00
Current year
520.00
Extreme 520
611.00
1 year
495.00
Extreme 495
650.00
3 years
292.00
Extreme 292
650.00
5 years
125.00
Extreme 125
650.00
10 years
125.00
Extreme 125
650.00

Indicators

Moving average 5 days
563.80
Moving average 20 days
563.20
Moving average 50 days
556.02
Moving average 100 days
570.46
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
56.59
RSI 14 days
53.69

Sector Comparison - Auto & Truck Parts Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.54%+0.53%-6.29%+2.91% 1.96B
+1.74%-0.08%+12.05%-2.41% 21.64B
+1.98%+1.63%+11.22%-2.24% 14.17B
-.--%-.--%-.--%+4.15% 1.58B
+3.61%+2.77%+13.90%-1.10% 1.35B
+1.14%-0.38%+2.31%+48.66% 860M
+0.95%-1.54%+38.30%+119.93% 700M
+3.72%+3.18%+12.07%+10.13% 592M
+0.37%+3.02%+14.47%+54.96% 512M
-0.72%-.--%+0.74%-2.14% 146M
+0.77%0.00%+5.34%+0.46% 70.24M
+0.30%+3.91%+0.76%-15.82% 53.2M
Average+1.37%+1.65%+8.74%+18.12%
Weighted average by Cap.+1.82%+0.89%+10.77%+1.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

512e7e566b5a3e2de.kKN_qO97Sk6RZ9NbjYrOliPHPdkgCZSXv8w_NqX5MGQ.pdYW_L4Yc33HNZc_v_mc3E6JVeFYPsGjxfltfumUB134wif_10oHKt8XpA
DatePriceVolumeDaily volume
07:51:41 am 566 3 1,195
07:49:45 am 566 1 1,192
07:49:38 am 566 1 1,191
07:48:42 am 567 4 1,190
06:56:46 am 569 9 1,186
06:56:46 am 569 9 1,177
06:56:45 am 569 10 1,168
06:49:43 am 564 1 1,158
06:47:00 am 566 3 1,157
06:47:00 am 566 1 1,154
Chart Inter Cars S.A.
More charts

Monthly variations

Annual change

2024-8.61%
2023+31.02%
2022-2.54%
2021+100.42%
2020+15.12%
2019-1.91%
2018-32.58%
2017+11.69%
2016+16.62%
2015+6.01%
2014+18.38%
2013+120.52%
2012+8.86%
2011+9.72%
2010-10.00%
2009+199.07%
2008-78.39%
2007+183.94%
2006+83.19%
2005-36.36%
2004+66.22%