INTEL CORPORATION |
Market Closed -
Other stock markets
|
After market 07:55:21 pm | |||
| 34.2 USD | -2.40% |
|
34.06 | -0.39% |
| Apr. 18 | Wall Street: initial gains fade as rates rise | CF |
| Apr. 18 | Seeking edge over rivals, Intel first to assemble ASML's next-gen chip tool | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 36.26 $ | 35.68 $ | 35.04 $ | 34.2 $ |
| Volume | 30 607 502 | 41 173 345 | 42 334 395 | 59 070 310 |
| Change | -0.14% | -1.60% | -1.79% | -2.40% |
| Opening | 36.27 | 36.10 | 35.42 | 35.13 |
| High | 36.51 | 36.13 | 35.66 | 35.13 |
| Low | 35.76 | 35.37 | 34.77 | 34.18 |
Performance
| 1 day | -0.39% | ||
| 1 week | -4.17% | ||
| Current month | -22.57% | ||
| 1 month | -18.67% | ||
| 3 months | -28.97% | ||
| 6 months | -4.12% | ||
| Current year | -31.94% | ||
| 1 year | +9.79% | ||
| 3 years | -46.25% | ||
| 5 years | -41.53% | ||
| 10 years | +26.48% |
Volumes
marketsDaily volume
59 070 310
Estimated daily volume
59 070 310
Avg. Volume 20 sessions
53 331 359
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1 823 932 477.80
Record volume 1
567 760 128
Record volume 2
546 630 400
Record volume 3
459 018 496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
145 585 031 839
Net sales (USD)
54 228 000 000
Number of employees
124 800
Sales / Employee (USD)
434 519
Free-Float
99.94 %
Free-Float capitalization (USD)
145 496 445 186
Average Daily Capital Traded
1.25%
Highs and lows
1 week
34.18
36.70
1 month
34.1845.41
Current year
34.1850.30
1 year
26.8651.28
3 years
24.5963.91
5 years
24.5969.29
10 years
24.5969.29
Indicators
Moving average 5 days
35.50
Moving average 20 days
39.70
Moving average 50 days
41.99
Moving average 100 days
43.81
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+16.10%
Price spread / (MMA50)
+22.77%
Price spread / (MMA100)
+28.11%
STIM
RSI 9 days
23.04
RSI 14 days
27.76
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -4.17% | -31.94% | +9.79% | 146B | ||
| -10.00% | -13.59% | +53.87% | +172.82% | 1,875B | ||
| -6.72% | -8.31% | +26.48% | +47.06% | 598B | ||
| -4.31% | -10.37% | +7.92% | +89.87% | 558B | ||
| -5.44% | -10.19% | -0.52% | +63.04% | 237B | ||
| -2.36% | -7.97% | +8.99% | +32.98% | 176B | ||
| -2.44% | -4.00% | -6.32% | -9.83% | 145B | ||
| -4.61% | -12.86% | +25.11% | +76.04% | 118B | ||
| -16.90% | -30.98% | +16.03% | - | 89.64B | ||
| -2.25% | -4.63% | -7.66% | -2.75% | 90.93B | ||
| -4.94% | -7.52% | +22.47% | +96.49% | 86.69B | ||
| -4.77% | -11.45% | +3.02% | +51.43% | 53.8B | ||
| -1.93% | -7.91% | -6.34% | +24.50% | 55.09B | ||
| -3.00% | -4.62% | -9.43% | +2.90% | 44.14B | ||
| -2.43% | -6.00% | -20.28% | -15.75% | 41.76B | ||
| -2.30% | -5.92% | -18.86% | -18.52% | 35.26B | ||
| Average | -2.38% | -9.40% | +3.91% | +41.34% | ||
| Weighted average by Cap. | -1.66% | -10.95% | +27.74% | +104.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae727f3fddbfc16e8ac648.tQmJk1FjwYBGm7w8hNHMiImVxcKLseH0XZ8ZRUyjJdg.-H_n6gsXla0p8M1tzYaE-KT7toa68KCMENEhHyDUVZzlRuqqAhqb7zL4hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.2 | 8,395,216 | 50,133,097 |
| 03:59:59 pm | 34.19 | 200 | 41,737,881 |
| 03:59:59 pm | 34.19 | 300 | 41,737,681 |
| 03:59:59 pm | 34.2 | 300 | 41,737,381 |
| 03:59:59 pm | 34.2 | 190 | 41,737,081 |
| 03:59:59 pm | 34.2 | 300 | 41,736,891 |
| 03:59:59 pm | 34.19 | 400 | 41,736,591 |
| 03:59:59 pm | 34.19 | 4,345 | 41,736,191 |
| 03:59:59 pm | 34.19 | 287 | 41,731,846 |
| 03:59:59 pm | 34.18 | 4,726 | 41,731,559 |
Monthly variations
Annual change
| 2024 | -31.94% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Equities
- INTC Stock
- Quotes Intel Corporation
