INTEGRATED SYSTEM CREDIT CONSULTING FINTECH S.P.A. Quotes Integrated System Credit Consulting Fintech S.p.A.
Equities
ISC
IT0005474108
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 EUR | -3.20% |
|
-15.97% | -33.88% |
| Apr. 18 | ISCC Fintech divests EUR13 million portfolio from NPL loans | AN |
| Apr. 12 | ITALY GROWTH WINNERS & LOSERS: Confinvest bullish; E-Globe trailing. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.5 € | 2.5 € | 2.5 € | 2.42 € |
| Volume | 6 786 | 17 098 | 10 555 | 8 256 |
| Change | +6.84% | 0.00% | 0.00% | -3.20% |
| Opening | 2.46 | 2.50 | 2.50 | 2.50 |
| High | 2.50 | 2.50 | 2.50 | 2.50 |
| Low | 2.36 | 2.50 | 2.46 | 2.36 |
Performance
| 1 day | -3.20% | ||
| 1 week | -15.97% | ||
| Current month | -23.42% | ||
| 1 month | -12.32% | ||
| 3 months | -39.20% | ||
| 6 months | -33.15% | ||
| Current year | -33.88% | ||
| 1 year | -36.98% |
Volumes
marketsDaily volume
8 256
Estimated daily volume
8 256
Avg. Volume 20 sessions
6 245
Daily volume ratio
1.32
Avg. Volume 20 sessions
15 112.90
Avg. Volume 20 sessions USD
16 098.71
Record volume 1
193 811
Record volume 2
162 649
Record volume 3
142 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 283 382
Capitalization (USD)
34 389 227
Net sales (EUR)
4 841 740
Net sales (USD)
5 157 567
Number of employees
18
Sales / Employee (EUR)
268 986
Sales / Employee (USD)
286 531
Free-Float
99 %
Free-Float capitalization (EUR)
31 960 333
Free-Float capitalization (USD)
34 045 105
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.34
2.54
1 month
2.343.16
Current year
2.344.02
1 year
2.344.04
3 years
2.347.00
5 years
2.347.00
10 years
2.347.00
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.88
Moving average 50 days
2.96
Moving average 100 days
3.29
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+18.80%
Price spread / (MMA50)
+22.41%
Price spread / (MMA100)
+35.97%
STIM
RSI 9 days
29.38
RSI 14 days
32.01
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -15.97% | -33.88% | -36.98% | 34.39M | ||
| -0.53% | -1.14% | -3.18% | +35.26% | 170B | ||
| -3.01% | -4.07% | +19.94% | -4.57% | 47.74B | ||
| +1.04% | +0.01% | +17.75% | +25.68% | 40.35B | ||
| -0.45% | -0.16% | -36.89% | +183.97% | 9.56B | ||
| -2.81% | -5.85% | -29.43% | -43.25% | 8.46B | ||
| -0.15% | -3.56% | +0.26% | +16.46% | 7.56B | ||
| -1.40% | -10.07% | +50.69% | +101.30% | 6.5B | ||
| +0.26% | -2.36% | -15.14% | +31.90% | 4.72B | ||
| +1.40% | +1.43% | +4.41% | +24.61% | 3.35B | ||
| -1.63% | -6.48% | -32.66% | -41.96% | 3.3B | ||
| -6.65% | -13.65% | -39.41% | -75.78% | 3.07B | ||
| -2.93% | +0.38% | -23.93% | +27.95% | 2.81B | ||
| -1.38% | +0.36% | +8.06% | +136.06% | 2.43B | ||
| -1.46% | +0.36% | -14.13% | -0.94% | 2.39B | ||
| -2.36% | -2.55% | -32.84% | -26.96% | 2.34B | ||
| Average | -1.58% | -5.31% | -10.02% | +22.05% | ||
| Weighted average by Cap. | -0.86% | -3.31% | +1.31% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cedfcb3dd9aa19f0e5a.k_IJZMLa_jqJxAyqum8yjCcsbphs70IBKeFlEgqcUcc.oLZYPYHumlX_gmqbix5Q7WBYWOEdoxtySJAVc0DRNKXyx1tdkOiteM-eRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:45 am | 2.42 | 601 | 8,256 |
| 10:38:45 am | 2.42 | 200 | 7,655 |
| 09:13:27 am | 2.38 | 21 | 7,455 |
| 09:10:11 am | 2.36 | 200 | 7,434 |
| 09:10:11 am | 2.38 | 200 | 7,234 |
| 09:10:11 am | 2.4 | 200 | 7,034 |
| 09:10:11 am | 2.4 | 750 | 6,834 |
| 09:10:11 am | 2.44 | 1,029 | 6,084 |
| 08:55:53 am | 2.48 | 832 | 5,055 |
Monthly variations
Annual change
| 2024 | -33.88% | ||
| 2023 | -29.34% | ||
| 2022 | -6.16% | ||
| 2021 | -2.82% |
- Stock Market
- Equities
- ISC Stock
- Quotes Integrated System Credit Consulting Fintech S.p.A.
