INTEGRAL AD SCIENCE HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.11 USD | +0.11% |
|
-7.70% | -36.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 9.53 $ | 9.37 $ | 9.1 $ | 9.11 $ |
| Volume | 2 285 341 | 2 235 117 | 2 681 004 | 2 870 709 |
| Change | -0.10% | -1.68% | -2.88% | +0.11% |
| Opening | 9.27 | 9.53 | 9.39 | 9.04 |
| High | 9.59 | 9.68 | 9.52 | 9.24 |
| Low | 9.16 | 9.37 | 9.08 | 8.92 |
Performance
| 1 day | +0.11% | ||
| 1 week | -7.70% | ||
| Current month | -8.63% | ||
| 1 month | -4.41% | ||
| 3 months | -40.07% | ||
| 6 months | -22.99% | ||
| Current year | -36.69% | ||
| 1 year | -39.27% |
Volumes
marketsDaily volume
2 870 709
Estimated daily volume
2 870 709
Avg. Volume 20 sessions
2 137 612
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
19 473 645.32
Record volume 1
15 754 707
Record volume 2
8 409 671
Record volume 3
7 301 573
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 455 426 845
Net sales (USD)
474 369 000
Number of employees
880
Sales / Employee (USD)
539 056
Free-Float
58.61 %
Free-Float capitalization (USD)
853 040 203
Average Daily Capital Traded
1.34%
Highs and lows
1 week
8.92
9.84
1 month
8.9210.28
Current year
8.9217.53
1 year
8.9220.88
3 years
6.6329.68
5 years
6.6329.68
10 years
6.6329.68
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.69
Moving average 50 days
11.53
Moving average 100 days
13.11
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+26.60%
Price spread / (MMA100)
+43.86%
STIM
RSI 9 days
30.12
RSI 14 days
33.29
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -7.70% | -36.69% | -39.27% | 1.46B | ||
| -1.34% | -3.67% | +18.69% | +29.85% | 26.6B | ||
| +1.22% | +2.24% | +7.06% | +0.50% | 18.14B | ||
| -0.71% | +0.43% | +9.97% | +4.35% | 13.86B | ||
| +1.09% | +0.89% | -5.88% | -18.06% | 11.59B | ||
| +0.36% | +1.12% | +2.82% | -18.88% | 10.31B | ||
| -0.63% | +2.38% | +4.12% | -8.01% | 4.31B | ||
| +0.53% | +2.91% | -11.65% | +11.25% | 3.78B | ||
| -0.35% | -0.80% | +31.47% | -8.00% | 3.37B | ||
| -0.25% | -5.00% | +13.77% | -13.04% | 3.3B | ||
| +0.08% | -3.80% | -13.47% | -17.72% | 2.99B | ||
| +3.08% | +2.79% | +39.89% | +14.33% | 1.96B | ||
| -3.63% | -8.18% | -18.89% | +29.78% | 1.69B | ||
| +0.13% | -1.08% | +6.54% | +28.01% | 1.73B | ||
| -2.05% | +0.11% | -2.26% | -4.12% | 1.37B | ||
| +1.64% | +2.61% | +19.61% | +266.95% | 1.39B | ||
| Average | -0.04% | -1.06% | +4.07% | +16.12% | ||
| Weighted average by Cap. | -0.09% | -0.69% | +7.77% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e938a.BeSOQyt1Iegvs8PtzAt1f1xnzwM7pWALiZyRFFa7kvw.YJ3jDxM9EpB91bqdvjI4FW5SpldL9g5K3KnGTTnVwpR8nb8QRBxwkmvFtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.11 | 146,758 | 1,593,573 |
| 03:59:43 pm | 9.12 | 100 | 1,446,815 |
| 03:59:42 pm | 9.115 | 100 | 1,446,715 |
| 03:59:41 pm | 9.11 | 100 | 1,446,615 |
| 03:59:41 pm | 9.115 | 100 | 1,446,515 |
| 03:59:41 pm | 9.11 | 200 | 1,446,415 |
| 03:59:41 pm | 9.11 | 200 | 1,446,215 |
| 03:59:41 pm | 9.11 | 100 | 1,446,015 |
| 03:59:41 pm | 9.11 | 101 | 1,445,915 |
| 03:59:41 pm | 9.115 | 100 | 1,445,814 |
Monthly variations
Annual change
| 2024 | -36.69% | ||
| 2023 | +63.71% | ||
| 2022 | -60.42% | ||
| 2021 | +7.92% |
- Stock Market
- Equities
- IAS Stock
- Quotes Integral Ad Science Holding Corp.
