Stock IFC INTACT FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intact Financial Corporation

Equities

IFC

CA45823T1066

Property & Casualty Insurance

Market Closed - Toronto S.E.
Other stock markets
 04:52:18 2024-04-19 pm EDT 		5-day change 1st Jan Change
222 CAD +0.06% Intraday chart for Intact Financial Corporation +0.88% +8.87%
Apr. 17 National Bank Says "Minimal" Impacts from 2024 Budget For Diversified Financials Sector MT
Feb. 26 CDPQ Plans To Sell 2,312,000 Common Shares of Intact Financial MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Intact Financial Corporation(IFC) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 220.01 $ 221.46 $ 219.67 $ 221.82 $
Volume 245 084 376 045 184 861 204 783
Change +0.35% +0.66% -0.81% +0.98%
Opening 220.78 219.87 222.12 219.60
High 222.10 222.53 222.12 222.59
Low 218.52 219.46 217.66 219.29

Performance

1 day+0.06%
1 week+0.88%
Current month+0.87%
1 month-0.55%
3 months+7.28%
6 months+13.99%
Current year+8.87%
1 year+10.74%
3 years+36.66%
5 years+101.39%
10 years+218.48%

Volumes

markets
Daily volume
209 177
Estimated daily volume
209 177
Avg. Volume 20 sessions
274 374
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
60 897 309.30
Avg. Volume 20 sessions USD
44 266 254.13
Record volume 1
13 963 370
Record volume 2
12 192 370
Record volume 3
6 124 435
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
39 596 368 224
Capitalization (USD)
28 782 600 062
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
30 000
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
99.76 %
Free-Float capitalization (CAD)
39 502 803 727
Free-Float capitalization (USD)
28 714 588 029
Average Daily Capital Traded
0.15%

Highs and lows

1 week
217.66
Extreme 217.66
222.98
1 month
216.62
Extreme 216.62
224.00
Current year
200.08
Extreme 200.08
237.25
1 year
188.22
Extreme 188.22
237.25
3 years
156.61
Extreme 156.605
237.25
5 years
104.81
Extreme 104.81
237.25
10 years
69.43
Extreme 69.43
237.25

Indicators

Moving average 5 days
220.44
Moving average 20 days
220.02
Moving average 50 days
222.21
Moving average 100 days
214.51
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
45.32
RSI 14 days
46.39

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.06%+0.88%+8.87%+10.74% 28.78B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-0.73%-3.25%+31.43%+71.30% 59.7B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+1.70%+1.62%+9.56%+41.82% 49.2B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+1.73%-3.16%+12.38%+19.42% 48.18B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+2.28%+4.34%+23.56%+47.35% 44.6B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+1.69%+3.53%+25.12%+28.73% 34.15B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.15%-3.42%+44.92%+81.38% 27.43B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.61%+3.52%+23.83%+66.06% 24.97B
SAMPO OYJ Stock Sampo Oyj
+1.06%+1.17%+0.66%-10.87% 21.11B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.75%+0.49%+16.52%+30.05% 20.78B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.29%+0.71%+13.93%+64.83% 19.89B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-1.53%-5.30%+31.42%+61.49% 19.6B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.43%+2.08%+2.59%+7.33% 18.83B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+2.07%+2.70%+15.94%+12.19% 18.41B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.80%-2.64%+17.08%+16.45% 16.91B
LOEWS CORPORATION Stock Loews Corporation
+2.44%+3.00%+8.69%+32.42% 16.4B
Average+0.89%-1.18%+17.91%+36.29%
Weighted average by Cap.+0.92%-1.27%+19.10%+39.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39343a31796c.Sx7c8HlNVph224iZA7LiSq4F3pxE0jyqs2Bp9BJ0s6g.M22EtRZ7E6kDj9_XUoeEcsZDidoI627NwAkvx182ycQtLbOYFiIy9Aeq-w
DatePriceVolumeDaily volume
04:00:00 pm 222 100 202,200
04:00:00 pm 222 100 202,100
04:00:00 pm 222 300 202,000
04:00:00 pm 222 700 201,700
04:00:00 pm 222 100 201,000
04:00:00 pm 222 600 200,900
04:00:00 pm 222 100 200,300
04:00:00 pm 222 1,400 200,200
04:00:00 pm 222 400 198,800
04:00:00 pm 222 1,000 198,400

Chart Intact Financial Corporation

Chart Intact Financial Corporation
More charts

Monthly variations

Annual change

2024+8.81%
2023+4.59%
2022+18.54%
2021+9.09%
2020+7.34%
2019+41.57%
2018-5.52%
2017+9.25%
2016+8.37%
2015+5.76%
2014+20.87%
2013+7.10%
2012+10.66%
2011+15.08%
2010+36.90%
2009+17.53%
2008-20.22%
2007-24.42%
2006+2.28%
2005+74.85%
2004+1.49%
  1. Stock Market
  2. Equities
  3. IFC Stock
  4. Quotes Intact Financial Corporation