Stock IAG INSURANCE AUSTRALIA GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Insurance Australia Group Limited

Equities

IAG

AU000000IAG3

Property & Casualty Insurance

Market Closed - Australian S.E.
Other stock markets
 02:10:50 2024-04-18 am EDT 		5-day change 1st Jan Change
6.43 AUD +0.16% Intraday chart for Insurance Australia Group Limited +0.31% +13.60%
Apr. 02 IAG Appoints Robert Cutler as Group General Counsel CI
Mar. 27 Insurance Australia Group Forecasts Distribution MT

Quotes 5-day view

Delayed Quote Australian S.E.
Insurance Australia Group Limited(IAG) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 6.4 $ 6.33 $ 6.42 $ 6.43 $
Volume 4 320 553 5 609 791 5 914 395 3 747 866
Change -0.78% -1.09% +1.42% +0.16%
Opening 6.44 6.36 6.37 6.39
High 6.45 6.39 6.45 6.43
Low 6.38 6.31 6.35 6.34

Performance

1 day+0.16%
1 week+0.31%
Current month+0.47%
1 month+1.90%
3 months+11.83%
6 months+10.29%
Current year+13.60%
1 year+29.90%
3 years+32.30%
5 years-16.93%
10 years+12.07%

Volumes

markets
Daily volume
3 747 866
Estimated daily volume
3 747 866
Avg. Volume 20 sessions
5 296 625
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
34 057 298.75
Avg. Volume 20 sessions USD
21 871 597.26
Record volume 1
533 903 036
Record volume 2
75 574 977
Record volume 3
54 826 614
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
15 210 277 854
Capitalization (USD)
9 768 040 438
Net sales (AUD)
8 326 000 000
Net sales (USD)
5 346 957 200
Number of employees
13 650
Sales / Employee (AUD)
609 963
Sales / Employee (USD)
391 718
Free-Float
99.9 %
Free-Float capitalization (AUD)
15 398 931 999
Free-Float capitalization (USD)
9 889 194 130
Average Daily Capital Traded
0.22%

Highs and lows

1 week
6.31
Extreme 6.31
6.45
1 month
6.20
Extreme 6.2
6.54
Current year
5.50
Extreme 5.5
6.54
1 year
4.84
Extreme 4.84
6.54
3 years
4.02
Extreme 4.02
6.54
5 years
4.02
Extreme 4.02
8.74
10 years
4.02
Extreme 4.02
8.90

Indicators

Moving average 5 days
6.40
Moving average 20 days
6.38
Moving average 50 days
6.27
Moving average 100 days
6.04
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
54.19
RSI 14 days
55.12

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
INSURANCE AUSTRALIA GROUP LIMITED Stock Insurance Australia Group Limited
+0.16%+0.31%+13.60%+29.90% 9.77B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+2.14%-1.54%+32.39%+78.63% 58.42B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.56%-1.59%+7.73%+39.13% 48.92B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+1.86%-4.53%+10.46%+22.34% 47.32B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+3.80%+2.11%+20.81%+48.16% 42.97B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.84%+0.09%+23.05%+26.49% 33.86B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.96%+1.26%+8.79%+11.18% 28.39B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+2.67%-3.04%+44.70%+86.02% 26.71B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.44%+0.85%+23.07%+65.32% 24.52B
SAMPO OYJ Stock Sampo Oyj
-0.30%+0.46%-0.40%-10.52% 21.13B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.33%-1.47%+14.51%+28.66% 20.71B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.60%-0.99%+13.60%+58.41% 19.78B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+1.69%-3.82%+33.47%+70.00% 19.26B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.53%-0.53%+1.14%+5.96% 18.73B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.93%-1.38%+13.59%+8.98% 18.07B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.29%-1.85%+18.03%+18.03% 16.85B
Average+1.18%-3.03%+17.41%+36.67%
Weighted average by Cap.+1.43%-3.48%+18.35%+40.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01018b1c1ba607e6ba71986e34ab7.HEL2cFU_0b_wJKTXOgKe9WzDH_QnBdKTx8a4ELbHJJU.SQ6SER0InO_IUNODdzDLlxq7Z7x-dLHXrqnoSYWYbeZJJZcBIF2eypod0w
DatePriceVolumeDaily volume
02:10:50 am 6.43 4 3,298,259
02:10:50 am 6.43 13,607 3,298,255
02:10:50 am 6.43 14,237 3,284,648
02:10:50 am 6.43 9,746 3,270,411
02:10:50 am 6.43 10,446 3,260,665
02:10:50 am 6.43 113 3,250,219
02:10:50 am 6.43 3,861 3,250,106
02:10:50 am 6.43 3,439 3,246,245
02:10:50 am 6.43 2,907 3,242,806
02:10:50 am 6.43 630 3,239,899

Chart Insurance Australia Group Limited

Chart Insurance Australia Group Limited
More charts

Monthly variations

Annual change

2024+13.60%
2023+19.16%
2022+11.50%
2021-9.36%
2020-38.64%
2019+9.43%
2018-5.64%
2017+20.87%
2016+7.73%
2015-11.04%
2014+7.39%
2013+24.09%
2012+57.38%
2011-23.20%
2010-3.72%
2009+3.60%
2008-5.58%
2007-35.12%
2006+17.16%
2005-15.71%
2004+51.29%
2003+55.11%
2002-12.18%
2001+13.25%
2000-8.47%
  1. Stock Market
  2. Equities
  3. IAG Stock
  4. Quotes Insurance Australia Group Limited