INSPERITY, INC.

NSP
Delayed Quote. Delayed  - 12/08 04:10:00 pm
115.54USD +0.09%
Quotes 5-day view
 Delayed Nyse - 12/08 04:10:00 pm
Capitalization
Number of securities 38 501 700
Capitalization (USD) 4 444 636 248
Volumes Nyse
Session volume 139 519
Avg. Volume 20 sessions 180 466
Volume ratio 0.77
Session exchange 16 120 025$
Avg. Exchange 20 sessions 20 851 076$
Number of securities 38 501 700
Swapped fund session 0.36%
Changes at 12/07/2021 market close
5-day price change -0.26%
Change as of January 1 +41.78%
1-year price change +32.19%
10-year price change +793.50%
Extremes Nyse
10-year High (07/26/2019) 144.92
10-year Low (12/15/2011) 11.9
Indicators Nyse
STIM
RSI 14 days 47.13
MA20 118.96
MA50 119.16
MA100 111.79
MA20 / Price -2.96%
MA50 / Price -3.13%
MA100 / Price 3.25%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 115.54 -
04:00:01 pm 115.54 21840
03:59:58 pm 115.51 100
03:59:57 pm 115.56 100
03:59:57 pm 115.58 100
03:59:57 pm 115.59 152
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00