Quotes Lendway, Inc.

Equities

LDWY

US45765Y2046

Consumer Lending

Delayed Nasdaq 11:25:14 2024-03-28 am EDT 5-day change 1st Jan Change
6.18 USD +3.00% Intraday chart for Lendway, Inc. +0.65% +34.06%

Quotes 5-day view

Delayed Quote Nasdaq
Lendway, Inc.(LDWY) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.7801 $ 6.055 $ 5.92 $ 6 $ 6.18 $
Volume 4 904 7 801 6 495 5 047 1 941
Change -5.86% +4.76% -2.23% +1.35% +3.00%
Opening 6.01 5.88 6.20 6.00 5.974
High 6.01 6.14 6.24 6.02 6.18
Low 5.78 5.87 5.92 5.95 5.93

Performance

1 day+3.00%
1 week+0.65%
Current month+15.51%
1 month+10.36%
3 months+38.33%
6 months+15.08%
Current year+34.06%
1 year-11.84%
3 years+9.57%
5 years-33.12%
10 years-73.17%

Volumes

markets
Daily volume
1 941
Estimated daily volume
5 502
Avg. Volume 20 sessions
9 380
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
57 968.40
Record volume 1
84 523 420
Record volume 2
68 141 000
Record volume 3
43 529 370
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
10 474 416
Net sales (USD)
18 800 000
Number of employees
31
Sales / Employee (USD)
606 452
Free-Float
57.74 %
Free-Float capitalization (USD)
6 048 270
Average Daily Capital Traded
0.55%

Highs and lows

1 week
5.78
Extreme 5.7801
6.24
1 month
4.85
Extreme 4.85
6.24
Current year
4.17
Extreme 4.17
6.24
1 year
4.05
Extreme 4.05
9.36
3 years
4.05
Extreme 4.05
35.50
5 years
3.78
Extreme 3.78
35.50
10 years
3.78
Extreme 3.78
35.50

Indicators

Moving average 5 days
5.98
Moving average 20 days
5.65
Moving average 50 days
4.67
Moving average 100 days
4.94
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-24.51%
Price spread / (MMA100)
-20.13%
STIM
RSI 9 days
55.40
RSI 14 days
55.16

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.00%+0.65%+34.06%-11.84% 10.47M
+3.17%+8.96%-1.13%+29.54% 52B
+3.87%+3.73%-2.49%+32.66% 30.53B
-0.72%-1.67%+24.17%+54.26% 25.72B
+1.53%+0.70%+12.46%+52.52% 17.2B
+2.47%+10.77%-8.22%+61.22% 11.38B
-0.95%+1.96%+15.01%+95.11% 10.75B
+1.29%-0.19%-25.37%+32.84% 7.72B
+0.15%+10.58%+0.28%+53.26% 7.12B
+1.03%+0.02%+3.82%+42.92% 6.05B
+3.03%+3.11%+14.26%+33.11% 5.69B
-0.49%+4.14%+17.97%+83.38% 5.55B
+0.49%+1.74%+20.35%+100.85% 5.04B
+0.16%+6.60%+48.67%+355.04% 4.49B
-2.03%+0.02%+6.90%+68.91% 4.42B
-0.20%+1.01%+13.99%+26.69% 4.23B
Average+0.99%+2.70%+10.92%+69.40%
Weighted average by Cap.+1.69%+2.82%+6.02%+53.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f46dea94.p-b0s4DvEkZ6F4g3xyrEnQ8QiZ6GIklEf85dfFHSzug.6NK448PdRDAUVfwDnn6Tzlwp39LCGhh1L5cKDBvivIvIhYXBzt1eAwp87w
DatePriceVolumeDaily volume
11:25:14 am 6.18 400 1,804
11:16:53 am 5.93 471 1,404
11:16:53 am 5.94 100 933
Chart Lendway, Inc.
More charts

Monthly variations

Annual change

2024+30.15%
2023-40.97%
2022-66.16%
2021+292.56%
2020+15.04%
2019-51.00%
2018+25.22%
2017-51.23%
2016-14.98%
2015-19.83%
2014+31.14%
2013+59.65%
2012-14.93%
2011-69.38%
2010+37.32%
2009+387.76%
2008-65.12%
2007-7.87%
2006+323.61%
2005-66.97%
2004-16.79%
2003-74.98%
2002+24.64%
2001+69.06%
2000+39.47%
1999+137.50%
1998+17.07%
1997-26.79%
1996+36.59%
1995-6.82%
1994-38.89%
1993-25.00%
1992-36.84%