Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.18 USD | +3.00% | +0.65% | +34.06% |
Feb. 26 | Top Midday Gainers | MT |
Nov. 14 | Tranche Update on Lendway, Inc.'s Equity Buyback Plan announced on August 28, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 5.7801 $ | 6.055 $ | 5.92 $ | 6 $ | 6.18 $ |
Volume | 4 904 | 7 801 | 6 495 | 5 047 | 1 941 |
Change | -5.86% | +4.76% | -2.23% | +1.35% | +3.00% |
Opening | 6.01 | 5.88 | 6.20 | 6.00 | 5.974 |
High | 6.01 | 6.14 | 6.24 | 6.02 | 6.18 |
Low | 5.78 | 5.87 | 5.92 | 5.95 | 5.93 |
Performance
1 day | +3.00% | ||
1 week | +0.65% | ||
Current month | +15.51% | ||
1 month | +10.36% | ||
3 months | +38.33% | ||
6 months | +15.08% | ||
Current year | +34.06% | ||
1 year | -11.84% | ||
3 years | +9.57% | ||
5 years | -33.12% | ||
10 years | -73.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.00% | +0.65% | +34.06% | -11.84% | 10.47M | ||
+3.17% | +8.96% | -1.13% | +29.54% | 52B | ||
+3.87% | +3.73% | -2.49% | +32.66% | 30.53B | ||
-0.72% | -1.67% | +24.17% | +54.26% | 25.72B | ||
+1.53% | +0.70% | +12.46% | +52.52% | 17.2B | ||
+2.47% | +10.77% | -8.22% | +61.22% | 11.38B | ||
-0.95% | +1.96% | +15.01% | +95.11% | 10.75B | ||
+1.29% | -0.19% | -25.37% | +32.84% | 7.72B | ||
+0.15% | +10.58% | +0.28% | +53.26% | 7.12B | ||
+1.03% | +0.02% | +3.82% | +42.92% | 6.05B | ||
+3.03% | +3.11% | +14.26% | +33.11% | 5.69B | ||
-0.49% | +4.14% | +17.97% | +83.38% | 5.55B | ||
+0.49% | +1.74% | +20.35% | +100.85% | 5.04B | ||
+0.16% | +6.60% | +48.67% | +355.04% | 4.49B | ||
-2.03% | +0.02% | +6.90% | +68.91% | 4.42B | ||
-0.20% | +1.01% | +13.99% | +26.69% | 4.23B | ||
Average | +0.99% | +2.70% | +10.92% | +69.40% | ||
Weighted average by Cap. | +1.69% | +2.82% | +6.02% | +53.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:25:14 am | 6.18 | 400 | 1,804 |
11:16:53 am | 5.93 | 471 | 1,404 |
11:16:53 am | 5.94 | 100 | 933 |
Monthly variations
Annual change
2024 | +30.15% | ||
2023 | -40.97% | ||
2022 | -66.16% | ||
2021 | +292.56% | ||
2020 | +15.04% | ||
2019 | -51.00% | ||
2018 | +25.22% | ||
2017 | -51.23% | ||
2016 | -14.98% | ||
2015 | -19.83% | ||
2014 | +31.14% | ||
2013 | +59.65% | ||
2012 | -14.93% | ||
2011 | -69.38% | ||
2010 | +37.32% | ||
2009 | +387.76% | ||
2008 | -65.12% | ||
2007 | -7.87% | ||
2006 | +323.61% | ||
2005 | -66.97% | ||
2004 | -16.79% | ||
2003 | -74.98% | ||
2002 | +24.64% | ||
2001 | +69.06% | ||
2000 | +39.47% | ||
1999 | +137.50% | ||
1998 | +17.07% | ||
1997 | -26.79% | ||
1996 | +36.59% | ||
1995 | -6.82% | ||
1994 | -38.89% | ||
1993 | -25.00% | ||
1992 | -36.84% |
- Stock
- Equities
- Stock Lendway, Inc. - Nasdaq
- Quotes Lendway, Inc.