Quotes InPlay Oil Corp.

Equities

IPO

CA45780T2065

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-04-24 pm EDT			5-day change	1st Jan Change
2.48 ^CAD	+0.40%		+2.06%	+12.22%

Apr. 03	Inplay Oil Corp. Declares Monthly Cash Dividend on Common Share, Payable on April 30, 2024	CI
Mar. 13	Tranche Update on InPlay Oil Corp.'s Equity Buyback Plan announced on November 10, 2023.	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

InPlay Oil Corp.(IPO) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	2.41 $	2.42 $	2.47 $	2.48 $
Volume	60 382	55 671	65 258	87 578
Change	+0.42%	+0.41%	+2.07%	+0.40%
Opening	2.42	2.41	2.40	2.48
High	2.44	2.43	2.48	2.50
Low	2.38	2.37	2.38	2.46

Performance

1 day	+0.40%
1 week	+2.06%
Current month	+4.20%
1 month	+5.08%
3 months	+9.25%
6 months	-4.98%
Current year	+12.22%
1 year	-12.98%
3 years	+376.92%
5 years	+103.28%

Volumes

markets

Daily volume

87 578

Estimated daily volume

87 578

Avg. Volume 20 sessions

87 851

Daily volume ratio

1.00

Avg. Volume 20 sessions CAD

217 870.48

Avg. Volume 20 sessions USD

159 152.21

Record volume 1

6 330 263

Record volume 2

4 073 153

Record volume 3

3 948 291

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

225 421 466

Capitalization (USD)

164 668 127

Net sales (CAD)

177 396 000

Net sales (USD)

129 586 004

Number of employees

Sales / Employee (CAD)

6 822 923

Sales / Employee (USD)

4 984 077

Free-Float

76.16 %

Free-Float capitalization (CAD)

171 687 531

Free-Float capitalization (USD)

125 416 024

Average Daily Capital Traded

0.1%

Highs and lows

1 week

2.37

2.50

1 month

2.33

2.57

Current year

2.03

2.57

1 year

2.03

2.86

3 years

0.49

5.11

5 years

0.00

5.11

10 years

0.00

5.11

Indicators

Moving average 5 days

2.44

Moving average 20 days

2.46

Moving average 50 days

2.37

Moving average 100 days

2.31

Price spread / (MMA5)

-1.77%

Price spread / (MMA20)

-0.91%

Price spread / (MMA50)

-4.32%

Price spread / (MMA100)

-6.99%

STIM

RSI 9 days

56.98

RSI 14 days

56.73

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INPLAY OIL CORP.	+0.40%	+2.06%	+12.22%	-12.98%	165M
	CHEVRON CORPORATION	+0.44%	+4.58%	+9.66%	-4.61%	302B
	CONOCOPHILLIPS	-0.43%	+0.74%	+11.38%	+24.73%	151B
	CNOOC LIMITED	+1.71%	+3.48%	+46.46%	+53.30%	118B
	CANADIAN NATURAL RESOURCES LIMITED	+0.16%	-0.82%	+21.45%	+28.87%	82.37B
	EOG RESOURCES, INC.	+0.58%	+2.42%	+12.11%	+13.78%	78B
	PIONEER NATURAL RESOURCES COMPANY	+0.17%	+2.89%	+22.52%	+21.25%	64.37B
	OCCIDENTAL PETROLEUM CORPORATION	-0.09%	+2.05%	+12.76%	+7.28%	59.69B
	HESS CORPORATION	+1.40%	+5.52%	+10.38%	+9.20%	48.87B
	DIAMONDBACK ENERGY, INC.	+0.43%	+2.03%	+32.34%	+43.03%	36.62B
	WOODSIDE ENERGY GROUP LTD	+0.49%	-3.41%	-8.02%	-14.82%	35.2B
	DEVON ENERGY CORPORATION	-0.89%	+0.83%	+15.01%	-4.35%	33.06B
	ECOPETROL S.A.	+1.10%	+3.14%	-1.71%	-3.56%	23.98B
	COTERRA ENERGY INC.	+1.17%	+4.56%	+11.52%	+10.74%	21.4B
	INPEX CORPORATION	-3.08%	-0.55%	+23.92%	+63.10%	19.76B
	PTT EXPLORATION AND PRODUCTION	+0.32%	-3.05%	+6.35%	+2.25%	17.04B
Average	+0.24%	+1.66%	+14.90%	+14.82%
Weighted average by Cap.	+0.37%	+2.10%	+16.26%	+15.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2d67abef0a0a53b82311c42c4.WO3o6Gr5NN5ZPBqKAdMnGw1Hw1N3j5OVNn-xw__141I.EJyBxQWVRYYoU0PbRaleXkIkljYzxcLCXCiB8YettyACtLGPNZVj6W9eIg

Date	Price	Volume	Daily volume
04:00:00 pm	2.48	100	87,400
04:00:00 pm	2.48	100	87,300
03:59:59 pm	2.46	100	87,200
03:59:59 pm	2.46	200	87,100
03:59:59 pm	2.46	400	86,900
03:59:59 pm	2.47	100	86,500
03:59:37 pm	2.48	100	86,400
03:59:03 pm	2.47	100	86,300
03:59:03 pm	2.47	200	86,200
03:59:03 pm	2.47	100	86,000