Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.29 CAD | +1.57% | +0.78% | -24.12% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 1.26 $ | 1.25 $ | 1.27 $ | 1.29 $ |
Volume | 24 798 | 24 667 | 10 614 | 44 787 |
Change | -0.79% | -0.79% | +1.60% | +1.57% |
Opening | 1.24 | 1.26 | 1.23 | 1.24 |
High | 1.26 | 1.27 | 1.27 | 1.29 |
Low | 1.24 | 1.23 | 1.23 | 1.24 |
Performance
1 day | +1.57% | ||
1 week | +0.78% | ||
1 month | -0.77% | ||
3 months | -26.29% | ||
6 months | -56.86% | ||
Current year | -24.12% | ||
1 year | -65.60% | ||
3 years | -86.77% | ||
5 years | -87.40% | ||
10 years | -86.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.57% | +0.78% | -24.12% | -65.60% | 31.07M | ||
+3.42% | -1.21% | -6.93% | +28.31% | 10.25B | ||
-1.16% | -2.92% | -2.13% | +7.94% | 6.8B | ||
+1.80% | +2.59% | +2.99% | +5.33% | 5.54B | ||
-0.19% | -3.24% | -7.88% | -0.19% | 5.07B | ||
-1.37% | +2.26% | -1.31% | +4.41% | 4.41B | ||
-1.97% | -1.50% | +13.85% | +20.91% | 4.2B | ||
+0.86% | -2.83% | -8.56% | +21.31% | 4.27B | ||
+2.59% | +0.66% | +22.05% | +167.23% | 3.57B | ||
0.00% | +3.23% | +5.07% | -12.22% | 3.26B | ||
+1.10% | +4.47% | -16.18% | -0.90% | 3.15B | ||
+0.96% | +1.91% | +14.02% | +20.92% | 2.77B | ||
+0.50% | -1.39% | -5.70% | +7.23% | 2.71B | ||
+0.36% | -0.25% | +6.84% | +13.27% | 2.46B | ||
0.00% | -0.92% | -12.20% | -23.94% | 2.33B | ||
+1.46% | -2.60% | -4.34% | +17.84% | 2.32B | ||
Average | +0.62% | +0.25% | -1.53% | +13.24% | ||
Weighted average by Cap. | +0.74% | +0.05% | -0.76% | +19.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:17 pm | 1.29 | 300 | 44,600 |
03:45:31 pm | 1.28 | 100 | 44,300 |
03:38:25 pm | 1.29 | 6,500 | 44,200 |
03:37:02 pm | 1.29 | 100 | 37,700 |
03:37:02 pm | 1.29 | 800 | 37,600 |
03:37:02 pm | 1.29 | 300 | 36,800 |
03:37:02 pm | 1.29 | 1,000 | 36,500 |
03:37:00 pm | 1.28 | 100 | 35,500 |
03:37:00 pm | 1.28 | 2,500 | 35,400 |
03:37:00 pm | 1.28 | 300 | 32,900 |
Monthly variations
Annual change
2024 | -24.12% | ||
2023 | -54.91% | ||
2022 | -60.77% | ||
2021 | +7.61% | ||
2020 | -16.23% | ||
2019 | +12.80% | ||
2018 | -5.22% | ||
2017 | +8.61% | ||
2016 | -2.03% | ||
2015 | +5.52% | ||
2014 | +0.79% | ||
2013 | -12.08% |
- Stock
- Equities
- Stock Inovalis Real Estate Investment Trust - Toronto S.E.
- Quotes Inovalis Real Estate Investment Trust