Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.32 USD | 0.00% | -8.97% | -21.89% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 1.362 $ | 1.38 $ | 1.3412 $ | 1.32 $ | 1.32 $ |
Volume | 5 886 | 2 746 | 2 151 | 2 475 | 1 672 |
Change | -6.07% | +1.32% | -2.81% | -1.58% | 0.00% |
Opening | 1.38 | 1.32 | 1.38 | 1.33 | 1.34 |
High | 1.38 | 1.39 | 1.38 | 1.39 | 1.34 |
Low | 1.31 | 1.32 | 1.33 | 1.32 | 1.32 |
Performance
1 week | -8.97% | ||
Current month | -14.84% | ||
1 month | -12.22% | ||
3 months | -13.73% | ||
6 months | -0.75% | ||
Current year | -21.89% | ||
3 years | -47.83% | ||
5 years | -20.00% | ||
10 years | -38.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.97% | -21.89% | 0.00% | 11.89M | ||
+0.13% | +2.06% | -6.56% | -5.61% | 31.03B | ||
+0.34% | -2.22% | +6.21% | +35.61% | 14.5B | ||
+0.66% | +0.81% | -6.65% | -7.90% | 12.43B | ||
-0.42% | -2.66% | +5.04% | +40.30% | 6.85B | ||
-0.85% | -2.15% | -1.38% | +13.67% | 3.99B | ||
-0.91% | -1.46% | +14.31% | +52.22% | 3.72B | ||
+0.53% | +4.42% | -4.55% | -5.50% | 2.63B | ||
0.00% | +1.91% | -2.44% | -6.16% | 2.56B | ||
-1.12% | +1.80% | +14.60% | +14.27% | 2.46B | ||
+0.09% | -0.54% | +3.82% | +22.55% | 2.27B | ||
-0.10% | -1.94% | +2.34% | +28.48% | 2.02B | ||
+0.68% | -1.83% | +0.85% | +20.86% | 1.8B | ||
-0.53% | -2.02% | +10.21% | +22.13% | 1.54B | ||
+0.89% | -0.73% | -20.61% | -25.49% | 1.11B | ||
+0.17% | +1.76% | +2.12% | -13.08% | 974M | ||
Average | +0.12% | +0.50% | -0.29% | +11.65% | ||
Weighted average by Cap. | +0.50% | +1.36% | -0.96% | +10.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:14:14 pm | 1.32 | 168 | 1,117 |
02:14:14 pm | 1.33 | 100 | 949 |
02:14:14 pm | 1.33 | 149 | 849 |
02:14:14 pm | 1.33 | 500 | 700 |
02:14:14 pm | 1.34 | 100 | 200 |
Monthly variations
Annual change
2024 | -21.89% | ||
2023 | +1.20% | ||
2022 | -23.39% | ||
2021 | -0.91% | ||
2020 | +43.79% | ||
2019 | -2.55% | ||
2018 | -10.29% | ||
2017 | -22.22% | ||
2016 | +8.17% | ||
2015 | -16.80% | ||
2014 | +50.60% | ||
2013 | -17.00% | ||
2012 | -11.11% | ||
2011 | +47.06% | ||
2010 | +41.67% | ||
2009 | +68.75% | ||
2008 | -52.60% | ||
2007 | +8.01% | ||
2006 | +0.81% | ||
2005 | -10.14% | ||
2004 | -8.00% | ||
2003 | +11.11% | ||
2002 | +12.50% | ||
2001 | -23.20% | ||
2000 | -37.50% | ||
1999 | -32.20% | ||
1998 | -14.49% | ||
1997 | -15.85% | ||
1996 | -8.89% | ||
1995 | -33.82% | ||
1994 | +19.30% | ||
1993 | -16.18% | ||
1992 | -49.63% | ||
1991 | +29.81% | ||
1990 | -10.34% | ||
1989 | +1.75% | ||
1988 | -2.56% | ||
1987 | -8.59% | ||
1986 | +16.36% | ||
1985 | +1.85% | ||
1984 | +18.68% | ||
1983 | +10.98% | ||
1982 | +46.43% | ||
1981 | -18.84% | ||
1980 | -16.87% | ||
1979 | -20.19% | ||
1978 | -38.10% | ||
1977 | +7.01% | ||
1976 | +60.20% | ||
1975 | +40.00% | ||
1974 | -44.44% | ||
1973 | -27.59% | ||
1972 | -3.87% |
- Stock
- Equities
- Stock InnSuites Hospitality Trust - Nyse
- Quotes InnSuites Hospitality Trust