Quotes InnSuites Hospitality Trust

Equities

IHT

US4579191085

Specialized REITs

Market Closed - Nyse 02:14:14 2024-03-28 pm EDT 5-day change 1st Jan Change
1.32 USD 0.00% Intraday chart for InnSuites Hospitality Trust -8.97% -21.89%

Quotes 5-day view

Delayed Quote Nyse
InnSuites Hospitality Trust(IHT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.362 $ 1.38 $ 1.3412 $ 1.32 $ 1.32 $
Volume 5 886 2 746 2 151 2 475 1 672
Change -6.07% +1.32% -2.81% -1.58% 0.00%
Opening 1.38 1.32 1.38 1.33 1.34
High 1.38 1.39 1.38 1.39 1.34
Low 1.31 1.32 1.33 1.32 1.32

Performance

1 week-8.97%
Current month-14.84%
1 month-12.22%
3 months-13.73%
6 months-0.75%
Current year-21.89%
3 years-47.83%
5 years-20.00%
10 years-38.89%

Volumes

markets
Daily volume
1 672
Estimated daily volume
1 672
Avg. Volume 20 sessions
3 057
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
4 035.24
Record volume 1
65 674 600
Record volume 2
39 293 430
Record volume 3
37 399 360
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
11 887 663
Net sales (USD)
7 145 687
Number of employees
66
Sales / Employee (USD)
108 268
Free-Float
29.46 %
Free-Float capitalization (USD)
3 566 323
Average Daily Capital Traded
0.03%

Highs and lows

1 week
1.31
Extreme 1.31
1.39
1 month
1.31
Extreme 1.31
1.70
Current year
1.25
Extreme 1.25
1.92
1 year
0.95
Extreme 0.9491
3.82
3 years
0.95
Extreme 0.9491
14.77
5 years
0.00
Extreme 0
14.77
10 years
0.00
Extreme 0
14.77

Indicators

Moving average 5 days
1.37
Moving average 20 days
1.50
Moving average 50 days
1.37
Moving average 100 days
1.38
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+13.48%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
36.46
RSI 14 days
43.79

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-8.97%-21.89%0.00% 11.89M
+0.13%+2.06%-6.56%-5.61% 31.03B
+0.34%-2.22%+6.21%+35.61% 14.5B
+0.66%+0.81%-6.65%-7.90% 12.43B
-0.42%-2.66%+5.04%+40.30% 6.85B
-0.85%-2.15%-1.38%+13.67% 3.99B
-0.91%-1.46%+14.31%+52.22% 3.72B
+0.53%+4.42%-4.55%-5.50% 2.63B
0.00%+1.91%-2.44%-6.16% 2.56B
-1.12%+1.80%+14.60%+14.27% 2.46B
+0.09%-0.54%+3.82%+22.55% 2.27B
-0.10%-1.94%+2.34%+28.48% 2.02B
+0.68%-1.83%+0.85%+20.86% 1.8B
-0.53%-2.02%+10.21%+22.13% 1.54B
+0.89%-0.73%-20.61%-25.49% 1.11B
+0.17%+1.76%+2.12%-13.08% 974M
Average+0.12%+0.50%-0.29%+11.65%
Weighted average by Cap.+0.50%+1.36%-0.96%+10.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc0437819aa992b9b677555b936f6611.fylEtkTmarGuQRiAtrmBXnnw1jWK2iEMtnmn-_4te-U.NRwcwi3TCPn0dErzwt7zPACUhUPEqBFc2TTGvsgaIZ0LfDLvCt9Y1_QTcw
DatePriceVolumeDaily volume
02:14:14 pm 1.32 168 1,117
02:14:14 pm 1.33 100 949
02:14:14 pm 1.33 149 849
02:14:14 pm 1.33 500 700
02:14:14 pm 1.34 100 200
Chart InnSuites Hospitality Trust
More charts

Monthly variations

Annual change

2024-21.89%
2023+1.20%
2022-23.39%
2021-0.91%
2020+43.79%
2019-2.55%
2018-10.29%
2017-22.22%
2016+8.17%
2015-16.80%
2014+50.60%
2013-17.00%
2012-11.11%
2011+47.06%
2010+41.67%
2009+68.75%
2008-52.60%
2007+8.01%
2006+0.81%
2005-10.14%
2004-8.00%
2003+11.11%
2002+12.50%
2001-23.20%
2000-37.50%
1999-32.20%
1998-14.49%
1997-15.85%
1996-8.89%
1995-33.82%
1994+19.30%
1993-16.18%
1992-49.63%
1991+29.81%
1990-10.34%
1989+1.75%
1988-2.56%
1987-8.59%
1986+16.36%
1985+1.85%
1984+18.68%
1983+10.98%
1982+46.43%
1981-18.84%
1980-16.87%
1979-20.19%
1978-38.10%
1977+7.01%
1976+60.20%
1975+40.00%
1974-44.44%
1973-27.59%
1972-3.87%