Quotes Innovative Industrial Properties, Inc.

Equities

IIPR

US45781V1017

Commercial REITs

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
103.5 USD -0.78% Intraday chart for Innovative Industrial Properties, Inc. +4.11% +2.70%

Quotes 5-day view

Delayed Quote Nyse
Innovative Industrial Properties, Inc.(IIPR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 103.56 $ 103.58 $ 104.35 $ 103.54 $
Volume 429 581 296 495 226 866 255 018
Change +1.01% +0.02% +0.74% -0.78%
Opening 102.83 104.00 103.05 104.96
High 105.81 105.22 104.35 105.01
Low 102.51 103.21 102.20 103.01

Performance

1 day-0.78%
1 week+4.11%
Current month+5.66%
1 month+8.62%
3 months-0.18%
6 months+33.57%
Current year+2.70%
1 year+36.69%
3 years-41.43%
5 years+19.01%

Volumes

markets
Daily volume
255 038
Estimated daily volume
255 038
Avg. Volume 20 sessions
259 277
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
26 845 540.58
Record volume 1
2 982 332
Record volume 2
2 736 682
Record volume 3
2 314 659
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 943 235 890
Net sales (USD)
309 506 000
Number of employees
21
Sales / Employee (USD)
14 738 381
Free-Float
98.49 %
Free-Float capitalization (USD)
2 898 779 660
Average Daily Capital Traded
0.91%

Highs and lows

1 week
101.60
Extreme 101.6
105.81
1 month
95.39
Extreme 95.39
105.81
Current year
87.52
Extreme 87.52
105.81
1 year
63.36
Extreme 63.3587
105.81
3 years
63.36
Extreme 63.3587
288.02
5 years
40.21
Extreme 40.21
288.02
10 years
14.50
Extreme 14.5
288.02

Indicators

Moving average 5 days
103.26
Moving average 20 days
98.59
Moving average 50 days
95.01
Moving average 100 days
91.83
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
80.85
RSI 14 days
72.70

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.78%+4.11%+2.70%+36.69% 2.94B
+1.06%+1.18%-2.31%+11.24% 119B
+1.93%+11.14%+33.64%+79.46% 41.1B
+0.84%-0.75%-10.34%-10.96% 11.61B
+0.94%+0.14%-2.05%+13.33% 8.53B
+0.61%+0.36%-17.67%-10.00% 7.03B
+0.92%+1.77%-2.09%+16.59% 6.92B
+0.90%+1.04%-0.25%+2.96% 6.89B
+0.46%+5.92%-7.16%-0.75% 6.25B
+1.64%+4.30%+5.95%+6.84% 6.25B
0.00%+3.55%-16.09%-14.62% 5.41B
+1.70%+5.12%+6.11%+22.04% 5.13B
+3.72%+4.68%-9.89%+6.75% 5.09B
-0.15%+0.67%-0.66%-5.50% 5.06B
+0.32%+0.48%-9.75%-11.27% 4.09B
+0.38%+4.73%-6.93%+18.55% 3.76B
Average+0.91%+2.32%-2.30%+10.08%
Weighted average by Cap.+1.14%+2.08%+2.67%+19.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.oF2xTRH2xvVWKZqjtEo0vm-789eyOK3uvpXFdA9CYxc.2inDP3Wa9YAcZeDZwnhu9RvTl4LjTuW91tn2OkM4IFPIPIYJQKKcx2URqg
DatePriceVolumeDaily volume
04:00:02 pm 103.5 45,085 149,639
03:59:59 pm 103.5 317 104,554
03:59:59 pm 103.4 100 104,237
03:59:59 pm 103.5 488 104,137
03:59:59 pm 103.5 100 103,649
03:59:59 pm 103.5 100 103,549
03:59:58 pm 103.6 100 103,449
03:59:58 pm 103.6 129 103,349
03:59:58 pm 103.6 100 103,220
03:59:58 pm 103.6 100 103,120
Chart Innovative Industrial Properties, Inc.
More charts

Monthly variations

Annual change

2024+2.70%
2023-0.52%
2022-61.45%
2021+43.56%
2020+141.37%
2019+67.15%
2018+40.48%
2017+77.63%
2016-5.01%
  1. Stock
  2. Equities
  3. Stock Innovative Industrial Properties, Inc. - Nyse
  4. Quotes Innovative Industrial Properties, Inc.