Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
103.5 USD | -0.78% | +4.11% | +2.70% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 103.56 $ | 103.58 $ | 104.35 $ | 103.54 $ |
Volume | 429 581 | 296 495 | 226 866 | 255 018 |
Change | +1.01% | +0.02% | +0.74% | -0.78% |
Opening | 102.83 | 104.00 | 103.05 | 104.96 |
High | 105.81 | 105.22 | 104.35 | 105.01 |
Low | 102.51 | 103.21 | 102.20 | 103.01 |
Performance
1 day | -0.78% | ||
1 week | +4.11% | ||
Current month | +5.66% | ||
1 month | +8.62% | ||
3 months | -0.18% | ||
6 months | +33.57% | ||
Current year | +2.70% | ||
1 year | +36.69% | ||
3 years | -41.43% | ||
5 years | +19.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.78% | +4.11% | +2.70% | +36.69% | 2.94B | ||
+1.06% | +1.18% | -2.31% | +11.24% | 119B | ||
+1.93% | +11.14% | +33.64% | +79.46% | 41.1B | ||
+0.84% | -0.75% | -10.34% | -10.96% | 11.61B | ||
+0.94% | +0.14% | -2.05% | +13.33% | 8.53B | ||
+0.61% | +0.36% | -17.67% | -10.00% | 7.03B | ||
+0.92% | +1.77% | -2.09% | +16.59% | 6.92B | ||
+0.90% | +1.04% | -0.25% | +2.96% | 6.89B | ||
+0.46% | +5.92% | -7.16% | -0.75% | 6.25B | ||
+1.64% | +4.30% | +5.95% | +6.84% | 6.25B | ||
0.00% | +3.55% | -16.09% | -14.62% | 5.41B | ||
+1.70% | +5.12% | +6.11% | +22.04% | 5.13B | ||
+3.72% | +4.68% | -9.89% | +6.75% | 5.09B | ||
-0.15% | +0.67% | -0.66% | -5.50% | 5.06B | ||
+0.32% | +0.48% | -9.75% | -11.27% | 4.09B | ||
+0.38% | +4.73% | -6.93% | +18.55% | 3.76B | ||
Average | +0.91% | +2.32% | -2.30% | +10.08% | ||
Weighted average by Cap. | +1.14% | +2.08% | +2.67% | +19.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 103.5 | 45,085 | 149,639 |
03:59:59 pm | 103.5 | 317 | 104,554 |
03:59:59 pm | 103.4 | 100 | 104,237 |
03:59:59 pm | 103.5 | 488 | 104,137 |
03:59:59 pm | 103.5 | 100 | 103,649 |
03:59:59 pm | 103.5 | 100 | 103,549 |
03:59:58 pm | 103.6 | 100 | 103,449 |
03:59:58 pm | 103.6 | 129 | 103,349 |
03:59:58 pm | 103.6 | 100 | 103,220 |
03:59:58 pm | 103.6 | 100 | 103,120 |
Monthly variations
Annual change
2024 | +2.70% | ||
2023 | -0.52% | ||
2022 | -61.45% | ||
2021 | +43.56% | ||
2020 | +141.37% | ||
2019 | +67.15% | ||
2018 | +40.48% | ||
2017 | +77.63% | ||
2016 | -5.01% |
- Stock
- Equities
- Stock Innovative Industrial Properties, Inc. - Nyse
- Quotes Innovative Industrial Properties, Inc.