INNOVAGE HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 USD | -0.25% |
|
-0.25% | -33.50% |
| Apr. 24 | InnovAge Holding Corp. Launches PACE Center in Los Angeles | CI |
| Mar. 13 | JPMorgan Adjusts Price Target on InnovAge to $6 From $7, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.95 $ | 4.03 $ | 4 $ | 3.99 $ |
| Volume | 14 097 | 16 384 | 16 354 | 34 130 |
| Change | -1.25% | +2.03% | -0.74% | -0.25% |
| Opening | 3.94 | 3.93 | 4.01 | 3.83 |
| High | 4.05 | 4.22 | 4.15 | 4.06 |
| Low | 3.94 | 3.93 | 3.98 | 3.83 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.25% | ||
| Current month | -10.14% | ||
| 1 month | -14.38% | ||
| 3 months | -31.21% | ||
| 6 months | -24.72% | ||
| Current year | -33.50% | ||
| 1 year | -35.23% | ||
| 3 years | -84.26% |
Volumes
marketsDaily volume
34 130
Estimated daily volume
34 130
Avg. Volume 20 sessions
28 825
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
115 011.75
Record volume 1
14 188 280
Record volume 2
8 916 127
Record volume 3
4 542 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
542 238 745
Net sales (USD)
688 087 000
Number of employees
2 100
Sales / Employee (USD)
327 660
Free-Float
18.96 %
Free-Float capitalization (USD)
102 786 589
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.83
4.22
1 month
3.824.93
Current year
3.826.32
1 year
3.828.05
3 years
3.3926.44
5 years
3.3927.18
10 years
3.3927.18
Indicators
Moving average 5 days
3.99
Moving average 20 days
4.21
Moving average 50 days
4.64
Moving average 100 days
5.15
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+16.27%
Price spread / (MMA100)
+29.19%
STIM
RSI 9 days
39.87
RSI 14 days
39.92
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.25% | -33.50% | -35.23% | 542M | ||
| -1.07% | -1.21% | -14.17% | -7.72% | 85.42B | ||
| -0.13% | +2.57% | +17.86% | +11.45% | 84.38B | ||
| -0.94% | -0.13% | +10.92% | +12.98% | 29.39B | ||
| -0.01% | +3.99% | -8.51% | -10.57% | 17.49B | ||
| -1.23% | +3.06% | -2.67% | +4.75% | 16.44B | ||
| +0.62% | +8.32% | -0.24% | -6.14% | 15.28B | ||
| -7.73% | -3.53% | -3.63% | -6.82% | 11.71B | ||
| -2.36% | +9.62% | +2.63% | -7.92% | 12.22B | ||
| -0.25% | -1.00% | -30.70% | - | 11.98B | ||
| -0.87% | +4.00% | +26.71% | +50.60% | 11.64B | ||
| +0.60% | +3.67% | +8.83% | +17.91% | 11.17B | ||
| +0.51% | +1.30% | +46.07% | +72.64% | 11.05B | ||
| +0.06% | +2.90% | - | - | 10.97B | ||
| -0.93% | +4.28% | -15.26% | +5.73% | 10.65B | ||
| +0.41% | +2.35% | +30.03% | +42.41% | 9.75B | ||
| Average | -0.67% | +2.56% | +2.29% | +10.29% | ||
| Weighted average by Cap. | -0.65% | +1.82% | +3.16% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3378f00c54b6df5.Dhl4c5wxdPZodblP9uWPYGYWG1jXTww9deqVkiwm_LE.RVwzNcgBQ6EjOIkOn4zMWQAhVC76NUV3AqvQ13RQlcRqLgw-yWUanB4a1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.99 | 8,906 | 30,221 |
| 03:59:59 pm | 3.99 | 1,000 | 21,315 |
| 03:57:23 pm | 3.965 | 114 | 20,315 |
| 03:56:59 pm | 3.99 | 100 | 20,201 |
| 03:55:14 pm | 3.99 | 100 | 20,101 |
| 03:55:14 pm | 3.88 | 100 | 20,001 |
| 03:55:14 pm | 3.99 | 100 | 19,901 |
| 03:55:14 pm | 3.99 | 100 | 19,801 |
| 03:55:14 pm | 3.99 | 100 | 19,701 |
| 03:55:14 pm | 3.98 | 100 | 19,601 |
Monthly variations
Annual change
| 2024 | -33.50% | ||
| 2023 | -16.43% | ||
| 2022 | +43.60% | ||
| 2021 | -79.34% |
- Stock Market
- Equities
- INNV Stock
- Quotes InnovAge Holding Corp.
