Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.525 SGD | 0.00% | -1.87% | +19.32% |
Apr. 11 | Innotek Proposes First and Final Dividend | MT |
Apr. 11 | InnoTek Limited Proposes First and Final Dividend Dividend, Payable on 23 May 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 0.535 $ | 0.52 $ | 0.525 $ | 0.525 $ | 0.525 $ |
Volume | 29 900 | 71 400 | 34 900 | 113 800 | 21 000 |
Change | 0.00% | -2.80% | +0.96% | 0.00% | 0.00% |
Opening | 0.54 | 0.53 | 0.53 | 0.53 | 0.525 |
High | 0.54 | 0.53 | 0.53 | 0.53 | 0.525 |
Low | 0.53 | 0.52 | 0.52 | 0.52 | 0.525 |
Performance
1 week | -1.87% | ||
Current month | +17.98% | ||
1 month | +20.69% | ||
3 months | +16.67% | ||
6 months | +32.91% | ||
Current year | +19.32% | ||
1 year | +9.38% | ||
3 years | -45.60% | ||
5 years | -11.76% | ||
10 years | +61.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Office Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.87% | +19.32% | +9.38% | 89.1M | ||
-0.43% | +0.75% | +22.13% | +48.66% | 28.29B | ||
+0.41% | +2.19% | +24.93% | +27.04% | 5.38B | ||
-0.99% | -0.78% | +28.95% | -3.04% | 1.75B | ||
+0.30% | +3.43% | -14.47% | +16.97% | 1.1B | ||
+1.29% | +2.78% | +7.67% | -19.05% | 1.07B | ||
+0.65% | +4.42% | -39.08% | -49.67% | 854M | ||
0.00% | +6.87% | -4.55% | +14.44% | 746M | ||
-0.32% | +1.65% | +2.17% | -3.61% | 455M | ||
0.00% | -1.09% | -19.23% | -27.35% | 333M | ||
+1.98% | +1.57% | +9.32% | +1.98% | 114M | ||
+0.48% | -3.21% | - | - | 113M | ||
-0.16% | -1.09% | -0.22% | -1.41% | 80.35M | ||
0.00% | 0.00% | -1.43% | -1.43% | 63.73M | ||
-2.68% | -1.35% | +15.09% | +9.03% | 56.65M | ||
Average | +0.03% | -0.58% | +3.61% | +1.57% | ||
Weighted average by Cap. | -0.22% | -1.02% | +18.93% | +36.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:24:05 pm | 0.525 | 1,700 | 21,000 |
10:21:41 pm | 0.525 | 8,000 | 19,300 |
10:18:07 pm | 0.525 | 300 | 11,300 |
Monthly variations
Annual change
2024 | +19.32% | ||
2023 | -9.28% | ||
2022 | -37.01% | ||
2021 | +33.91% | ||
2020 | +26.37% | ||
2019 | +9.64% | ||
2018 | +15.28% | ||
2017 | +30.91% | ||
2016 | +48.65% | ||
2015 | -26.00% | ||
2014 | -24.24% | ||
2013 | -4.35% | ||
2012 | +2.99% | ||
2011 | -42.24% | ||
2010 | +38.10% | ||
2009 | +133.33% | ||
2008 | -78.05% | ||
2007 | +6.49% | ||
2006 | -25.96% | ||
2005 | +25.30% | ||
2004 | -4.60% | ||
2003 | +357.89% | ||
2002 | -47.22% | ||
2001 | -50.34% | ||
2000 | -22.87% | ||
1999 | +5.62% | ||
1998 | +78.00% |
- Stock Market
- Equities
- M14 Stock
- Quotes InnoTek Limited