INNOSPEC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.3 USD | +1.21% |
|
-0.31% | -0.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 120.97 $ | 120.52 $ | 120.82 $ | 122.28 $ |
| Volume | 50 114 | 76 638 | 69 221 | 67 137 |
| Change | -0.67% | -0.37% | +0.25% | +1.21% |
| Opening | 120.83 | 121.77 | 120.66 | 120.34 |
| High | 121.61 | 122.21 | 121.92 | 122.84 |
| Low | 120.20 | 120.38 | 119.58 | 120.34 |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.31% | ||
| Current month | -5.17% | ||
| 1 month | -1.03% | ||
| 3 months | +3.95% | ||
| 6 months | +24.42% | ||
| Current year | -0.78% | ||
| 1 year | +15.57% | ||
| 3 years | +23.27% | ||
| 5 years | +44.10% | ||
| 10 years | +173.53% |
Volumes
marketsDaily volume
67 137
Estimated daily volume
67 137
Avg. Volume 20 sessions
70 078
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
8 569 137.84
Record volume 1
4 694 396
Record volume 2
4 338 449
Record volume 3
3 536 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 040 857 694
Net sales (USD)
1 948 800 000
Number of employees
2 400
Sales / Employee (USD)
812 000
Free-Float
83.2 %
Free-Float capitalization (USD)
3 006 742 797
Average Daily Capital Traded
0.28%
Highs and lows
1 week
119.58
122.98
1 month
119.58131.18
Current year
114.16131.18
1 year
91.74131.18
3 years
81.00131.18
5 years
56.71131.18
10 years
35.00131.18
Indicators
Moving average 5 days
121.28
Moving average 20 days
124.93
Moving average 50 days
123.85
Moving average 100 days
120.14
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
35.52
RSI 14 days
40.32
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -0.31% | -0.78% | +15.57% | 3.04B | ||
| -0.48% | -1.59% | +9.99% | +32.49% | 62.37B | ||
| -1.99% | -2.85% | -6.50% | +2.11% | 45.17B | ||
| +1.26% | +0.89% | +13.40% | +27.12% | 40.11B | ||
| -0.39% | -4.53% | +17.90% | +45.86% | 25.95B | ||
| -0.29% | -2.06% | +1.03% | -11.11% | 17.71B | ||
| -0.11% | -1.02% | -0.59% | +41.55% | 17.23B | ||
| +1.74% | +0.72% | +5.78% | -0.66% | 15.71B | ||
| -1.93% | -5.41% | -29.39% | -38.77% | 14.27B | ||
| +0.31% | -8.51% | -22.38% | -44.97% | 13.18B | ||
| -1.79% | -6.15% | -25.29% | -43.76% | 12.85B | ||
| -2.58% | -4.35% | +30.38% | +63.95% | 12.59B | ||
| +0.10% | +2.17% | +4.27% | -2.45% | 9.59B | ||
| +0.56% | +2.48% | -3.45% | -29.23% | 8.45B | ||
| -1.81% | -4.34% | -6.59% | -41.09% | 7.78B | ||
| +0.59% | +3.24% | +18.91% | +1.19% | 6.65B | ||
| Average | -0.36% | -2.00% | +0.42% | +1.11% | ||
| Weighted average by Cap. | -0.45% | -2.04% | +2.74% | +11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4250af1ef446a0e42a8038c.Fjvtrw2iIat1Mrk_jzLhKF9lC_VxLLYmPW4F2OcUiWk.RWGa6XzUftM7Q9wN3GOCGSsPQ4AXR8dnfyU9sqAjvTFQYZ-eIPNW_DlRgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 122.3 | 25,806 | 43,400 |
| 03:59:16 pm | 122.6 | 160 | 17,594 |
| 03:59:05 pm | 122.6 | 100 | 17,434 |
| 03:58:36 pm | 122.5 | 100 | 17,334 |
| 03:57:38 pm | 122.7 | 100 | 17,234 |
| 03:57:37 pm | 122.7 | 400 | 17,134 |
| 03:57:17 pm | 122.6 | 100 | 16,734 |
| 03:55:00 pm | 122.2 | 100 | 16,634 |
| 03:54:50 pm | 122.3 | 100 | 16,534 |
| 03:54:50 pm | 122.3 | 100 | 16,434 |
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | +19.81% | ||
| 2022 | +13.86% | ||
| 2021 | -0.43% | ||
| 2020 | -12.29% | ||
| 2019 | +67.49% | ||
| 2018 | -12.52% | ||
| 2017 | +3.07% | ||
| 2016 | +26.13% | ||
| 2015 | +27.19% | ||
| 2014 | -7.62% | ||
| 2013 | +34.01% | ||
| 2012 | +22.87% | ||
| 2011 | +37.60% | ||
| 2010 | +102.18% | ||
| 2009 | +71.31% | ||
| 2008 | -65.68% | ||
| 2007 | -26.27% | ||
| 2006 | +186.11% | ||
| 2005 | -21.82% | ||
| 2004 | +5.69% | ||
| 2003 | +24.62% | ||
| 2002 | -12.22% | ||
| 2001 | +56.52% | ||
| 2000 | +10.84% | ||
| 1999 | -25.23% | ||
| 1998 | -58.58% |
- Stock Market
- Equities
- IOSP Stock
- Quotes Innospec Inc.
