Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.32 EUR | -2.94% | -1.49% | +7.76% |
Mar. 27 | Innofactor Oyj Approves Repayment of Capital, Payable on April 9, 2024 | CI |
Mar. 27 | Innofactor Oyj Announces Remuneration Committee Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 1.31 € | 1.325 € | 1.36 € | 1.32 € |
Volume | 35 151 | 39 980 | 39 446 | 34 971 |
Change | +1.55% | +1.15% | +2.64% | -2.94% |
Opening | 1.29 | 1.32 | 1.34 | 1.30 |
High | 1.31 | 1.33 | 1.37 | 1.32 |
Low | 1.29 | 1.31 | 1.32 | 1.26 |
Performance
1 day | -2.94% | ||
1 week | -1.49% | ||
Current month | -3.30% | ||
1 month | -2.94% | ||
3 months | +6.88% | ||
6 months | +17.86% | ||
Current year | +7.76% | ||
1 year | +10.00% | ||
3 years | -27.67% | ||
5 years | +160.87% | ||
10 years | -0.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.94% | -1.49% | +7.76% | +10.00% | 50.96M | ||
-0.17% | -2.01% | +11.88% | +52.86% | 3,126B | ||
-0.32% | -5.07% | +10.99% | +54.51% | 87.18B | ||
-0.02% | -3.57% | +14.29% | +53.13% | 84.86B | ||
-0.45% | -0.55% | -7.22% | +13.87% | 58.31B | ||
-6.12% | -6.04% | +34.01% | +187.62% | 50.91B | ||
+1.02% | -1.09% | -17.97% | +25.67% | 50.61B | ||
+0.24% | +2.77% | +21.48% | +50.10% | 42.74B | ||
+0.26% | -1.54% | +32.62% | -34.30% | 30.44B | ||
+1.07% | -2.42% | -7.74% | +28.51% | 25.33B | ||
+0.79% | +1.30% | -16.49% | -8.77% | 24.12B | ||
-1.56% | +1.64% | +13.21% | +107.75% | 20.8B | ||
-1.88% | -1.76% | -9.09% | -4.63% | 20.11B | ||
+2.04% | -9.96% | -5.44% | -25.44% | 19.11B | ||
+1.05% | +0.93% | +1.65% | +28.41% | 17.97B | ||
+1.18% | +4.70% | +32.03% | +27.44% | 16.46B | ||
Average | +0.03% | -1.48% | +7.25% | +35.42% | ||
Weighted average by Cap. | -0.14% | -2.12% | +11.31% | +51.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:35 pm | 1.32 | 1,253 | 34,971 |
12:29:35 pm | 1.32 | 150 | 33,718 |
12:29:35 pm | 1.32 | 198 | 33,568 |
12:29:35 pm | 1.32 | 400 | 33,370 |
12:14:35 pm | 1.32 | 752 | 32,970 |
12:11:56 pm | 1.3 | 7 | 32,218 |
12:03:39 pm | 1.32 | 50 | 32,211 |
11:02:09 am | 1.31 | 4,626 | 32,161 |
10:54:17 am | 1.305 | 1,278 | 27,535 |
10:54:17 am | 1.3 | 99 | 26,257 |
Monthly variations
Annual change
2024 | +7.76% | ||
2023 | +16.44% | ||
2022 | -30.56% | ||
2021 | +18.82% | ||
2020 | +77.58% | ||
2019 | +98.34% | ||
2018 | -61.28% | ||
2017 | -18.70% | ||
2016 | +17.35% | ||
2015 | +28.10% | ||
2014 | -39.29% | ||
2013 | +162.50% | ||
2012 | -18.64% | ||
2011 | -63.13% | ||
2010 | -11.11% |
- Stock
- Equities
- Stock Innofactor Oyj - Nasdaq Helsinki
- Quotes Innofactor Oyj