Quotes Innofactor Oyj

Equities

IFA1V

FI0009007637

Software

Delayed Nasdaq Helsinki 12:29:35 2024-03-28 pm EDT 5-day change 1st Jan Change
1.32 EUR -2.94% Intraday chart for Innofactor Oyj -1.49% +7.76%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Innofactor Oyj(IFA1V) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.31 € 1.325 € 1.36 € 1.32 €
Volume 35 151 39 980 39 446 34 971
Change +1.55% +1.15% +2.64% -2.94%
Opening 1.29 1.32 1.34 1.30
High 1.31 1.33 1.37 1.32
Low 1.29 1.31 1.32 1.26

Performance

1 day-2.94%
1 week-1.49%
Current month-3.30%
1 month-2.94%
3 months+6.88%
6 months+17.86%
Current year+7.76%
1 year+10.00%
3 years-27.67%
5 years+160.87%
10 years-0.75%

Volumes

markets
Daily volume
34 971
Estimated daily volume
602 202
Avg. Volume 20 sessions
42 843
Daily volume ratio
14.06
Avg. Volume 20 sessions
56 552.76
Avg. Volume 20 sessions USD
60 924.29
Record volume 1
3 567 716
Record volume 2
1 286 435
Record volume 3
1 257 016
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
47 306 356
Capitalization (USD)
50 963 137
Net sales (EUR)
80 263 000
Net sales (USD)
86 467 330
Number of employees
581
Sales / Employee (EUR)
138 146
Sales / Employee (USD)
148 825
Free-Float
59.44 %
Free-Float capitalization (EUR)
28 954 947
Free-Float capitalization (USD)
31 193 164
Average Daily Capital Traded
0.12%

Highs and lows

1 week
1.26
Extreme 1.255
1.37
1 month
1.21
Extreme 1.21
1.40
Current year
1.12
Extreme 1.12
1.42
1 year
1.03
Extreme 1.025
1.42
3 years
0.83
Extreme 0.825
2.07
5 years
0.50
Extreme 0.502
2.07
10 years
0.35
Extreme 0.3505
2.07

Indicators

Moving average 5 days
1.32
Moving average 20 days
1.33
Moving average 50 days
1.28
Moving average 100 days
1.23
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
62.75
RSI 14 days
60.10

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.94%-1.49%+7.76%+10.00% 50.96M
-0.17%-2.01%+11.88%+52.86% 3,126B
-0.32%-5.07%+10.99%+54.51% 87.18B
-0.02%-3.57%+14.29%+53.13% 84.86B
-0.45%-0.55%-7.22%+13.87% 58.31B
-6.12%-6.04%+34.01%+187.62% 50.91B
+1.02%-1.09%-17.97%+25.67% 50.61B
+0.24%+2.77%+21.48%+50.10% 42.74B
+0.26%-1.54%+32.62%-34.30% 30.44B
+1.07%-2.42%-7.74%+28.51% 25.33B
+0.79%+1.30%-16.49%-8.77% 24.12B
-1.56%+1.64%+13.21%+107.75% 20.8B
-1.88%-1.76%-9.09%-4.63% 20.11B
+2.04%-9.96%-5.44%-25.44% 19.11B
+1.05%+0.93%+1.65%+28.41% 17.97B
+1.18%+4.70%+32.03%+27.44% 16.46B
Average+0.03%-1.48%+7.25%+35.42%
Weighted average by Cap.-0.14%-2.12%+11.31%+51.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5fde194035b90b1503e.kthdIicT3cATzQwGkeBpt23NTBFr_nQY5i6W9bFA258.o-APEXhH6ZZChUZ_6a4wzimfFSZfjwNIimH_uvxxr9bkkGtXSEqS9ma1NA
DatePriceVolumeDaily volume
12:29:35 pm 1.32 1,253 34,971
12:29:35 pm 1.32 150 33,718
12:29:35 pm 1.32 198 33,568
12:29:35 pm 1.32 400 33,370
12:14:35 pm 1.32 752 32,970
12:11:56 pm 1.3 7 32,218
12:03:39 pm 1.32 50 32,211
11:02:09 am 1.31 4,626 32,161
10:54:17 am 1.305 1,278 27,535
10:54:17 am 1.3 99 26,257
Chart Innofactor Oyj
More charts

Monthly variations

Annual change

2024+7.76%
2023+16.44%
2022-30.56%
2021+18.82%
2020+77.58%
2019+98.34%
2018-61.28%
2017-18.70%
2016+17.35%
2015+28.10%
2014-39.29%
2013+162.50%
2012-18.64%
2011-63.13%
2010-11.11%