Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
21.65 USD | +2.12% | +2.64% | -2.02% |
Mar. 20 | Glass Lewis Issues Shareholders Alert on InMode Ahead of Annual Meeting | MT |
Mar. 13 | InMode Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 20.45 $ | 20.45 $ | 20.67 $ | 21.2 $ | 21.78 $ |
Volume | 870 935 | 709 845 | 681 519 | 821 667 | 371 544 |
Change | -3.67% | 0.00% | +1.08% | +2.56% | +2.12% |
Opening | 21.13 | 20.60 | 20.77 | 20.85 | 21.17 |
High | 21.27 | 20.84 | 20.93 | 21.34 | 21.92 |
Low | 20.44 | 20.41 | 20.49 | 20.82 | 21.12 |
Performance
1 day | +2.56% | ||
1 week | -0.19% | ||
Current month | -3.64% | ||
1 month | -3.59% | ||
3 months | -5.78% | ||
6 months | -34.89% | ||
Current year | -4.68% | ||
1 year | -30.31% | ||
3 years | -37.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | -0.19% | -4.68% | -30.31% | 1.79B | ||
+1.85% | -0.12% | +9.15% | +3.15% | 221B | ||
+0.62% | +2.49% | +18.60% | +58.41% | 142B | ||
+1.00% | +1.75% | +18.70% | +41.98% | 101B | ||
+0.83% | +2.82% | +8.02% | +10.37% | 68.07B | ||
+1.85% | +2.27% | +24.79% | +17.59% | 57.27B | ||
-0.99% | -2.96% | -2.49% | -7.25% | 47.42B | ||
+2.05% | +0.06% | +6.00% | +10.75% | 43.19B | ||
+1.39% | -0.64% | +16.80% | +18.24% | 41.12B | ||
+1.11% | +2.05% | +14.13% | -9.03% | 28.84B | ||
+3.65% | +4.12% | -0.40% | -36.33% | 22.04B | ||
+2.10% | -0.91% | +4.85% | +14.02% | 20.44B | ||
-0.21% | -0.38% | -11.10% | +30.21% | 18.42B | ||
+1.55% | +3.08% | +8.26% | -2.84% | 18.16B | ||
+0.30% | -3.40% | +6.52% | -2.31% | 16.83B | ||
+1.92% | +0.71% | -3.57% | -17.65% | 13.02B | ||
Average | +1.30% | +0.90% | +7.10% | +6.19% | ||
Weighted average by Cap. | +1.41% | +1.00% | +11.44% | +17.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 21.2 | 66,157 | 507,766 |
03:59:59 pm | 21.21 | 100 | 441,609 |
03:59:59 pm | 21.21 | 100 | 441,509 |
03:59:59 pm | 21.2 | 881 | 441,409 |
03:59:59 pm | 21.2 | 269 | 440,528 |
03:59:59 pm | 21.21 | 100 | 440,259 |
03:59:58 pm | 21.2 | 100 | 440,159 |
03:59:58 pm | 21.2 | 100 | 440,059 |
03:59:56 pm | 21.18 | 200 | 439,959 |
03:59:56 pm | 21.19 | 200 | 439,759 |
Monthly variations
Annual change
2024 | -4.68% | ||
2023 | -37.70% | ||
2022 | -49.42% | ||
2021 | +197.30% | ||
2020 | +21.12% | ||
2019 | +188.87% |
- Stock
- Equities
- Stock InMode Ltd. - Nasdaq
- Quotes InMode Ltd.