Quotes InMode Ltd.

Equities

INMD

IL0011595993

Advanced Medical Equipment & Technology

Real-time Estimate Cboe BZX 01:23:53 2024-03-28 pm EDT 5-day change 1st Jan Change
21.65 USD +2.12% Intraday chart for InMode Ltd. +2.64% -2.02%

Quotes 5-day view

Delayed Quote Nasdaq
InMode Ltd.(INMD) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 20.45 $ 20.45 $ 20.67 $ 21.2 $ 21.78 $
Volume 870 935 709 845 681 519 821 667 371 544
Change -3.67% 0.00% +1.08% +2.56% +2.12%
Opening 21.13 20.60 20.77 20.85 21.17
High 21.27 20.84 20.93 21.34 21.92
Low 20.44 20.41 20.49 20.82 21.12

Performance

1 day+2.56%
1 week-0.19%
Current month-3.64%
1 month-3.59%
3 months-5.78%
6 months-34.89%
Current year-4.68%
1 year-30.31%
3 years-37.38%

Volumes

markets
Daily volume
821 667
Estimated daily volume
821 667
Avg. Volume 20 sessions
1 192 781
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
25 286 957.20
Record volume 1
16 356 898
Record volume 2
15 093 382
Record volume 3
11 622 124
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
1 786 286 878
Net sales (USD)
492 048 000
Number of employees
581
Sales / Employee (USD)
846 898
Free-Float
83.47 %
Free-Float capitalization (USD)
1 521 049 353
Average Daily Capital Traded
1.42%

Highs and lows

1 week
20.41
Extreme 20.41
21.34
1 month
20.00
Extreme 20
23.46
Current year
19.70
Extreme 19.7
26.80
1 year
18.57
Extreme 18.57
48.25
3 years
18.57
Extreme 18.57
99.27
5 years
6.53
Extreme 6.53
99.27
10 years
6.53
Extreme 6.53
99.27

Indicators

Moving average 5 days
20.80
Moving average 20 days
21.64
Moving average 50 days
22.57
Moving average 100 days
22.26
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
38.79
RSI 14 days
40.59

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.56%-0.19%-4.68%-30.31% 1.79B
+1.85%-0.12%+9.15%+3.15% 221B
+0.62%+2.49%+18.60%+58.41% 142B
+1.00%+1.75%+18.70%+41.98% 101B
+0.83%+2.82%+8.02%+10.37% 68.07B
+1.85%+2.27%+24.79%+17.59% 57.27B
-0.99%-2.96%-2.49%-7.25% 47.42B
+2.05%+0.06%+6.00%+10.75% 43.19B
+1.39%-0.64%+16.80%+18.24% 41.12B
+1.11%+2.05%+14.13%-9.03% 28.84B
+3.65%+4.12%-0.40%-36.33% 22.04B
+2.10%-0.91%+4.85%+14.02% 20.44B
-0.21%-0.38%-11.10%+30.21% 18.42B
+1.55%+3.08%+8.26%-2.84% 18.16B
+0.30%-3.40%+6.52%-2.31% 16.83B
+1.92%+0.71%-3.57%-17.65% 13.02B
Average+1.30%+0.90%+7.10%+6.19%
Weighted average by Cap.+1.41%+1.00%+11.44%+17.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bc04f51762.ahXBPctaO1lp5BoobIZxWkaunVYnWBDbcxOZNWmAqeg.CXKiaaw0fRsOtn5wW-Qbdwz-yCZAAnKEJifyUlzE7aYaLbBkmWkCPFisIg
DatePriceVolumeDaily volume
04:00:00 pm 21.2 66,157 507,766
03:59:59 pm 21.21 100 441,609
03:59:59 pm 21.21 100 441,509
03:59:59 pm 21.2 881 441,409
03:59:59 pm 21.2 269 440,528
03:59:59 pm 21.21 100 440,259
03:59:58 pm 21.2 100 440,159
03:59:58 pm 21.2 100 440,059
03:59:56 pm 21.18 200 439,959
03:59:56 pm 21.19 200 439,759
Chart InMode Ltd.
More charts

Monthly variations

Annual change

2024-4.68%
2023-37.70%
2022-49.42%
2021+197.30%
2020+21.12%
2019+188.87%