INMOBILIARIA DEL SUR, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 EUR | +1.39% |
|
+1.39% | +4.29% |
Quotes 5-day view
Delayed Quote BME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.2 € | 7.35 € | 7.5 € | 7.2 € | 7.3 € |
| Volume | 0 | 3 774 | 3 225 | 1 039 | 2 998 |
| Change | 0.00% | +2.08% | +2.04% | -4.00% | +1.39% |
| Opening | 7.20 | 7.35 | 7.35 | 7.20 | 7.4 |
| High | 7.20 | 7.35 | 7.50 | 7.20 | 7.4 |
| Low | 7.20 | 7.20 | 7.35 | 7.20 | 7.3 |
Performance
| 1 day | +3.13% | ||
| 1 week | +1.39% | ||
| Current month | +1.39% | ||
| 1 month | +1.39% | ||
| 3 months | +2.82% | ||
| 6 months | +4.29% | ||
| Current year | +4.29% | ||
| 1 year | +2.82% | ||
| 3 years | -11.84% | ||
| 5 years | -35.11% | ||
| 10 years | -32.47% |
Volumes
marketsDaily volume
2 998
Estimated daily volume
5 980
Avg. Volume 20 sessions
1 058
Daily volume ratio
5.65
Avg. Volume 20 sessions
7 723.40
Avg. Volume 20 sessions USD
8 282.73
Record volume 1
515 928
Record volume 2
382 071
Record volume 3
375 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
132 347 383
Capitalization (USD)
141 931 981
Net sales (EUR)
138 210 000
Net sales (USD)
148 219 168
Number of employees
209
Sales / Employee (EUR)
661 292
Sales / Employee (USD)
709 183
Free-Float
46.22 %
Free-Float capitalization (EUR)
61 903 173
Free-Float capitalization (USD)
66 386 200
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.20
7.50
1 month
7.107.50
Current year
6.907.50
1 year
6.307.70
3 years
6.309.10
5 years
5.7611.75
10 years
5.6015.69
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.27
Moving average 50 days
7.23
Moving average 100 days
7.16
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
74.08
RSI 14 days
66.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.39% | +4.29% | +2.82% | 142M | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| +0.03% | +4.41% | +23.05% | +117.92% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| -0.97% | -2.74% | +2.90% | +35.83% | 19.81B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -2.97% | +2.70% | +18.54% | +171.51% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | +0.26% | +1.48% | +2.98% | +22.34% | ||
| Weighted average by Cap. | -0.10% | +1.61% | +5.80% | +28.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1408182a7a6f291e0b6255b950869.POqzic8lssIR8zOHbDbnyVBoOMPUwy52tjKRhswnixw.UdP2xZpn06tnhlDDImSRhzIsbKuRpGFH2UqitqRjyGpkv9r6nEHVmimfcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:32 am | 7.3 | 900 | 2,998 |
| 05:10:32 am | 7.4 | 50 | 2,098 |
| 03:48:22 am | 7.4 | 471 | 2,048 |
| 03:44:42 am | 7.3 | 685 | 1,577 |
| 03:44:42 am | 7.3 | 272 | 892 |
| 03:44:42 am | 7.3 | 543 | 620 |
| 03:01:47 am | 7.3 | 12 | 77 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | -1.69% | ||
| 2022 | -7.53% | ||
| 2021 | -5.17% | ||
| 2020 | -22.67% | ||
| 2019 | +1.94% | ||
| 2018 | +1.08% | ||
| 2017 | +28.82% | ||
| 2016 | -0.50% | ||
| 2015 | +30.33% | ||
| 2014 | -61.88% | ||
| 2013 | +291.20% | ||
| 2012 | -29.36% | ||
| 2011 | -55.46% | ||
| 2010 | -18.75% | ||
| 2009 | -25.75% | ||
| 2008 | -47.96% | ||
| 2007 | -11.84% | ||
| 2006 | +71.48% | ||
| 2005 | +56.89% | ||
| 2004 | -12.86% | ||
| 2003 | +124.20% | ||
| 2002 | +89.22% | ||
| 2001 | +1.89% | ||
| 2000 | +29.67% | ||
| 1999 | +37.75% | ||
| 1998 | +2.63% | ||
| 1997 | +21.27% | ||
| 1996 | -12.46% | ||
| 1995 | +3.44% | ||
| 1994 | +26.07% | ||
| 1993 | -21.65% | ||
| 1992 | -40.67% |
- Stock Market
- Equities
- ISUR Stock
- Quotes Inmobiliaria del Sur, S.A.
