INGENIA COMMUNITIES GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 AUD | -2.89% |
|
-4.67% | +5.62% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4.73 $ | 4.79 $ | 4.84 $ | 4.7 $ | 4.7 $ |
| Volume | 807 305 | 359 962 | 493 280 | 927 326 | 929 588 |
| Change | -1.46% | +1.27% | +1.04% | -2.89% | -2.89% |
| Opening | 4.78 | 4.73 | 4.79 | 4.81 | 4.81 |
| High | 4.78 | 4.80 | 4.84 | 4.81 | 4.81 |
| Low | 4.70 | 4.73 | 4.79 | 4.66 | 4.655 |
Performance
| 1 day | -2.89% | ||
| 1 week | -4.67% | ||
| Current month | -10.13% | ||
| 1 month | -7.30% | ||
| 3 months | +6.58% | ||
| 6 months | +20.20% | ||
| Current year | +5.62% | ||
| 1 year | +18.39% | ||
| 3 years | -10.31% | ||
| 5 years | +53.09% | ||
| 10 years | +59.86% |
Volumes
marketsDaily volume
929 588
Estimated daily volume
929 588
Avg. Volume 20 sessions
661 797
Daily volume ratio
1.40
Avg. Volume 20 sessions AUD
3 110 445.90
Avg. Volume 20 sessions USD
1 994 853.37
Record volume 1
45 988 530
Record volume 2
15 977 520
Record volume 3
12 250 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 980 751 014
Capitalization (USD)
1 270 334 855
Net sales (AUD)
394 468 000
Net sales (USD)
252 988 107
Number of employees
1 300
Sales / Employee (AUD)
303 437
Sales / Employee (USD)
194 606
Free-Float
90.36 %
Free-Float capitalization (AUD)
1 789 893 983
Free-Float capitalization (USD)
1 147 930 607
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.66
4.84
1 month
4.665.27
Current year
4.235.28
1 year
3.585.28
3 years
3.357.08
5 years
2.677.08
10 years
2.257.08
Indicators
Moving average 5 days
4.80
Moving average 20 days
5.01
Moving average 50 days
4.92
Moving average 100 days
4.62
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
39.14
RSI 14 days
42.53
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -4.67% | +5.62% | +18.39% | 1.27B | ||
| +0.96% | -0.20% | -11.74% | +30.42% | 21.67B | ||
| -1.29% | +1.45% | +9.67% | -7.29% | 10.99B | ||
| -2.62% | -9.95% | -35.95% | -57.86% | 10.23B | ||
| -0.72% | -6.00% | -3.94% | -18.31% | 7.16B | ||
| +0.59% | -4.17% | -28.99% | -18.43% | 7.15B | ||
| -5.33% | -11.80% | -4.48% | -19.32% | 6.59B | ||
| +1.45% | -1.69% | -6.35% | +34.18% | 5.79B | ||
| -2.31% | -8.38% | +6.96% | -14.13% | 3.57B | ||
| -0.82% | -0.26% | -8.60% | -14.34% | 3.53B | ||
| -0.20% | +0.20% | +26.04% | +40.74% | 3.28B | ||
| -1.94% | +2.83% | +12.97% | +102.73% | 2.86B | ||
| +1.34% | +1.52% | -14.30% | +15.98% | 2.78B | ||
| +1.17% | +0.91% | -16.22% | -13.45% | 2.6B | ||
| -0.97% | -1.45% | -5.99% | -32.45% | 2.42B | ||
| -0.68% | -3.31% | -10.43% | -26.26% | 2.39B | ||
| Average | -0.95% | -2.29% | -5.36% | +1.29% | ||
| Weighted average by Cap. | -0.81% | -2.41% | -8.64% | +0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bd9135b3fe3106e.T9CMxNTPwm874sSATnHz46rvnYJeV6htcok4mVaBYt8.BonInKW8iix5rbPZGzufiuXZ69VtBucIMMQP1hPWWpMg5uCeh_yTDF-XgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 4.7 | 1,622 | 926,380 |
| 02:10:44 am | 4.7 | 946 | 924,758 |
| 02:10:44 am | 4.7 | 204 | 923,812 |
| 02:10:44 am | 4.7 | 1,322 | 923,608 |
| 02:10:44 am | 4.7 | 331 | 922,286 |
| 02:10:44 am | 4.7 | 347 | 921,955 |
| 02:10:44 am | 4.7 | 707 | 921,608 |
| 02:10:44 am | 4.7 | 8,372 | 920,901 |
| 02:10:44 am | 4.7 | 8 | 912,529 |
| 02:10:44 am | 4.7 | 6,553 | 912,521 |
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | -0.45% | ||
| 2022 | -28.14% | ||
| 2021 | +26.42% | ||
| 2020 | -0.81% | ||
| 2019 | +65.33% | ||
| 2018 | +8.70% | ||
| 2017 | +2.60% | ||
| 2016 | -9.43% | ||
| 2015 | +12.50% | ||
| 2014 | -15.38% | ||
| 2013 | +85.71% | ||
| 2012 | +75.00% | ||
| 2011 | +79.78% | ||
| 2010 | -11.00% | ||
| 2009 | +100.00% | ||
| 2008 | -95.88% | ||
| 2007 | -3.57% | ||
| 2006 | +7.69% | ||
| 2005 | -0.85% | ||
| 2004 | +19.19% |
- Stock Market
- Equities
- INA Stock
- Quotes Ingenia Communities Group
