INFOSYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,438 INR | +0.54% |
|
+1.35% | -6.77% |
| 02:06pm | India's L&T Technology posts Q4 revenue beat on order boost | RE |
| 09:38am | Tech companies plug into India's smaller cities for talent | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1411.25 ₹ | 1432.75 ₹ | 1442.4 ₹ | 1430.75 ₹ | 1,438 ₹ |
| Volume | 20 603 620 | 5 859 087 | 4 856 174 | 4 268 213 | 9 089 398 |
| Change | -0.56% | +1.52% | +0.67% | -0.81% | +0.54% |
| Opening | 1,385.00 | 1,419.90 | 1,443.00 | 1,444.30 | 1,425 |
| High | 1,426.85 | 1,436.85 | 1,446.85 | 1,444.30 | 1,445 |
| Low | 1,378.75 | 1,413.05 | 1,433.00 | 1,427.05 | 1,420 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.35% | ||
| Current month | -3.98% | ||
| 1 month | -3.63% | ||
| 3 months | -13.82% | ||
| 6 months | +4.99% | ||
| Current year | -6.77% | ||
| 1 year | +17.43% | ||
| 3 years | +7.06% | ||
| 5 years | +97.44% | ||
| 10 years | +262.38% |
Volumes
marketsDaily volume
9 089 398
Estimated daily volume
9 112 102
Avg. Volume 20 sessions
10 285 656
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
14 795 401 873.20
Avg. Volume 20 sessions USD
177 663 185.69
Record volume 1
276 615 040
Record volume 2
211 021 376
Record volume 3
166 320 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 920 121 732 012
Capitalization (USD)
71 088 821 758
Net sales (INR)
1 536 700 000 000
Net sales (USD)
18 452 693 600
Number of employees
317 240
Sales / Employee (INR)
4 843 967
Sales / Employee (USD)
58 166
Free-Float
83.83 %
Free-Float capitalization (INR)
4 975 722 980 001
Free-Float capitalization (USD)
59 748 481 544
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 378.75
1 446.85
1 month
1 378.751 529.95
Current year
1 378.751 733.00
1 year
1 220.551 733.00
3 years
1 185.301 953.90
5 years
509.251 953.90
10 years
360.001 953.90
Indicators
Moving average 5 days
1 427.28
Moving average 20 days
1 475.71
Moving average 50 days
1 581.69
Moving average 100 days
1 567.48
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
37.84
RSI 14 days
35.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| -0.99% | -0.32% | -10.65% | +13.09% | 197B | ||
| +1.04% | +0.55% | +12.56% | +46.81% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| -0.08% | +1.53% | +5.85% | +14.45% | 101B | ||
| -1.35% | -1.86% | +5.05% | +20.55% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +2.45% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -1.95% | +0.55% | +6.81% | +25.30% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| +0.62% | +4.44% | -7.86% | -4.96% | 28B | ||
| Average | -0.51% | +1.07% | +1.43% | +29.60% | ||
| Weighted average by Cap. | -1.17% | +0.56% | +1.28% | +30.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82b6eb422a19cb8021.scDJsfQrYpY_0HQHQkgD0Jmogy-qsKZ2n0LYM9bcjKI.-ZCb_ZdyKNB1mBpSOnB0iO7b9RaSicIFyQq5QZO4vtfFppH_l3oM-3KaHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:45 am | 1,438 | 1 | 9,089,398 |
| 06:29:17 am | 1,438 | 235 | 9,089,397 |
| 06:28:07 am | 1,438 | 5 | 9,089,162 |
| 06:27:34 am | 1,438 | 100 | 9,089,157 |
| 06:27:06 am | 1,438 | 2 | 9,089,057 |
| 06:27:02 am | 1,438 | 75 | 9,089,055 |
| 06:25:41 am | 1,438 | 5 | 9,088,980 |
| 06:24:34 am | 1,438 | 4 | 9,088,975 |
| 06:24:20 am | 1,438 | 5 | 9,088,971 |
| 06:24:05 am | 1,438 | 5 | 9,088,966 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | +2.30% | ||
| 2022 | -20.11% | ||
| 2021 | +50.32% | ||
| 2020 | +71.76% | ||
| 2019 | +10.96% | ||
| 2018 | +26.47% | ||
| 2017 | +3.11% | ||
| 2016 | -8.58% | ||
| 2015 | +12.08% | ||
| 2014 | +13.18% | ||
| 2013 | +50.33% | ||
| 2012 | -16.22% | ||
| 2011 | -19.61% | ||
| 2010 | +32.36% | ||
| 2009 | +133.19% | ||
| 2008 | -36.98% | ||
| 2007 | -21.05% | ||
| 2006 | +49.61% | ||
| 2005 | +43.27% | ||
| 2004 | +50.35% | ||
| 2003 | +16.58% | ||
| 2002 | +16.88% | ||
| 2001 | -28.28% | ||
| 2000 | -21.29% | ||
| 1999 | +874.92% | ||
| 1998 | +139.15% | ||
| 1997 | +222.35% | ||
| 1996 | +88.73% | ||
| 1995 | -9.33% |
- Stock Market
- Equities
- INFY Stock
- Quotes Infosys Limited
