Quotes InfoBeans Technologies Limited

Equities

INFOBEAN

INE344S01016

Software

Delayed NSE India S.E. 08:02:00 2024-03-28 am EDT 5-day change 1st Jan Change
366 INR -4.01% Intraday chart for InfoBeans Technologies Limited -4.34% -16.50%

Quotes 5-day view

Delayed Quote NSE India S.E.
InfoBeans Technologies Limited(INFOBEAN) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 380.9 ₹ 381.25 ₹ 381.35 ₹ 366.05 ₹
Volume 15 508 18 983 32 562 54 402
Change -0.46% +0.09% +0.03% -4.01%
Opening 382.00 381.10 382.50 382.20
High 387.00 384.95 382.70 385.00
Low 380.00 381.00 380.90 361.65

Performance

1 day-4.01%
1 week-4.34%
Current month-9.94%
1 month-10.03%
3 months-17.04%
6 months-20.44%
Current year-16.50%
1 year-9.66%
3 years+158.15%
5 years+415.56%

Volumes

markets
Daily volume
54 402
Estimated daily volume
78 377
Avg. Volume 20 sessions
33 931
Daily volume ratio
2.31
Avg. Volume 20 sessions INR
12 420 442.55
Avg. Volume 20 sessions USD
149 082.57
Record volume 1
1 012 000
Record volume 2
804 477
Record volume 3
750 470
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
8 886 913 605
Capitalization (USD)
106 669 624
Net sales (INR)
3 853 200 000
Net sales (USD)
46 249 960
Number of employees
1 451
Sales / Employee (INR)
2 655 548
Sales / Employee (USD)
31 875
Free-Float
19.3 %
Free-Float capitalization (INR)
1 715 323 211
Free-Float capitalization (USD)
20 589 025
Average Daily Capital Traded
0.14%

Highs and lows

1 week
361.65
Extreme 361.65
385.00
1 month
361.65
Extreme 361.65
414.00
Current year
361.65
Extreme 361.65
474.95
1 year
361.65
Extreme 361.65
528.00
3 years
140.45
Extreme 140.45
875.00
5 years
50.25
Extreme 50.25
875.00
10 years
50.25
Extreme 50.25
875.00

Indicators

Moving average 5 days
377.39
Moving average 20 days
391.78
Moving average 50 days
413.60
Moving average 100 days
420.21
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
31.20
RSI 14 days
30.58

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.01%-4.34%-16.50%-9.66% 107M
+0.04%-1.30%-15.42%+35.14% 226B
-0.32%-1.35%-1.20%+43.79% 72.01B
+0.30%+0.82%+2.87%+29.82% 60.02B
-0.21%-2.01%+6.96%+32.01% 55.71B
+0.07%+0.60%+1.83%+82.49% 41.02B
+0.61%+0.14%-3.03%+12.41% 35.47B
-0.22%-0.30%-4.33%+9.27% 30.21B
+0.52%-3.74%+73.70%+395.49% 22.8B
-0.41%-0.40%+7.99%+53.31% 22.59B
-0.43%-1.48%+18.72%+54.25% 13.2B
-1.88%-3.38%-6.82%+10.18% 12.35B
+1.03%-4.03%+30.43%+45.54% 9.54B
-0.38%+4.20%+107.98%+172.94% 9.11B
-0.57%-0.41%-17.57%+15.94% 8.36B
+0.24%-0.44%-2.80%+0.64% 8.01B
Average-0.35%-1.09%+11.43%+61.47%
Weighted average by Cap.-0.02%-0.95%-0.08%+51.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

669c9d59.J0wy7iFCo6PamQ4u4r5uInXjm9BDvxV27XpUxlwv_Mg.SBgLqgw78Zq81zdg0dAYajaXzr0293xE2iU4kTJemY52OXC6Wxfu74OgVw
DatePriceVolumeDaily volume
06:00:00 am 363 380 54,402
05:59:54 am 368.4 440 54,022
05:59:48 am 364 80 53,582
05:59:41 am 368 10 53,502
05:59:35 am 366.4 14 53,492
05:59:28 am 366.4 3 53,478
05:59:15 am 366.4 4 53,475
05:59:02 am 367.7 183 53,471
Chart InfoBeans Technologies Limited
More charts

Monthly variations

Annual change

2024-16.50%
2023-17.11%
2022+26.96%
2021+165.18%
2020+140.21%
2019-5.22%
2018-13.48%
2017+32.59%