Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
366 INR | -4.01% | -4.34% | -16.50% |
Jan. 24 | InfoBeans Technologies Limited to Seek Inorganic Growth | CI |
Jan. 24 | Transcript : InfoBeans Technologies Limited, Q3 2024 Earnings Call, Jan 24, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 380.9 ₹ | 381.25 ₹ | 381.35 ₹ | 366.05 ₹ |
Volume | 15 508 | 18 983 | 32 562 | 54 402 |
Change | -0.46% | +0.09% | +0.03% | -4.01% |
Opening | 382.00 | 381.10 | 382.50 | 382.20 |
High | 387.00 | 384.95 | 382.70 | 385.00 |
Low | 380.00 | 381.00 | 380.90 | 361.65 |
Performance
1 day | -4.01% | ||
1 week | -4.34% | ||
Current month | -9.94% | ||
1 month | -10.03% | ||
3 months | -17.04% | ||
6 months | -20.44% | ||
Current year | -16.50% | ||
1 year | -9.66% | ||
3 years | +158.15% | ||
5 years | +415.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.01% | -4.34% | -16.50% | -9.66% | 107M | ||
+0.04% | -1.30% | -15.42% | +35.14% | 226B | ||
-0.32% | -1.35% | -1.20% | +43.79% | 72.01B | ||
+0.30% | +0.82% | +2.87% | +29.82% | 60.02B | ||
-0.21% | -2.01% | +6.96% | +32.01% | 55.71B | ||
+0.07% | +0.60% | +1.83% | +82.49% | 41.02B | ||
+0.61% | +0.14% | -3.03% | +12.41% | 35.47B | ||
-0.22% | -0.30% | -4.33% | +9.27% | 30.21B | ||
+0.52% | -3.74% | +73.70% | +395.49% | 22.8B | ||
-0.41% | -0.40% | +7.99% | +53.31% | 22.59B | ||
-0.43% | -1.48% | +18.72% | +54.25% | 13.2B | ||
-1.88% | -3.38% | -6.82% | +10.18% | 12.35B | ||
+1.03% | -4.03% | +30.43% | +45.54% | 9.54B | ||
-0.38% | +4.20% | +107.98% | +172.94% | 9.11B | ||
-0.57% | -0.41% | -17.57% | +15.94% | 8.36B | ||
+0.24% | -0.44% | -2.80% | +0.64% | 8.01B | ||
Average | -0.35% | -1.09% | +11.43% | +61.47% | ||
Weighted average by Cap. | -0.02% | -0.95% | -0.08% | +51.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:00 am | 363 | 380 | 54,402 |
05:59:54 am | 368.4 | 440 | 54,022 |
05:59:48 am | 364 | 80 | 53,582 |
05:59:41 am | 368 | 10 | 53,502 |
05:59:35 am | 366.4 | 14 | 53,492 |
05:59:28 am | 366.4 | 3 | 53,478 |
05:59:15 am | 366.4 | 4 | 53,475 |
05:59:02 am | 367.7 | 183 | 53,471 |
Monthly variations
Annual change
2024 | -16.50% | ||
2023 | -17.11% | ||
2022 | +26.96% | ||
2021 | +165.18% | ||
2020 | +140.21% | ||
2019 | -5.22% | ||
2018 | -13.48% | ||
2017 | +32.59% |
- Stock
- Equities
- Stock InfoBeans Technologies Limited - NSE India S.E.
- Quotes InfoBeans Technologies Limited