INFICON HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,186 CHF | +1.37% |
|
-1.17% | -1.66% |
| Mar. 05 | Swiss Market Index Closes in Red; Lindt FY23 Results Beat | MT |
| Mar. 05 | INFICON Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1184 CHF | 1168 CHF | 1170 CHF | 1186 CHF |
| Volume | 2 531 | 2 472 | 2 450 | 2 870 |
| Change | 0.00% | -1.35% | +0.17% | +1.37% |
| Opening | 1,182.00 | 1,152.00 | 1,168.00 | 1,176.00 |
| High | 1,186.00 | 1,176.00 | 1,180.00 | 1,186.00 |
| Low | 1,156.00 | 1,152.00 | 1,152.00 | 1,164.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | -4.05% | ||
| Current month | -10.02% | ||
| 1 month | -10.02% | ||
| 3 months | -11.23% | ||
| 6 months | +15.37% | ||
| Current year | -1.66% | ||
| 1 year | +33.71% | ||
| 3 years | +15.37% | ||
| 5 years | +105.55% | ||
| 10 years | +275.61% |
Volumes
marketsDaily volume
2 849
Estimated daily volume
2 849
Avg. Volume 20 sessions
2 342
Daily volume ratio
1.22
Avg. Volume 20 sessions CHF
2 777 612.00
Avg. Volume 20 sessions USD
3 045 401.57
Record volume 1
624 467
Record volume 2
274 080
Record volume 3
208 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 135 806 846
Capitalization (USD)
3 135 806 846
Net sales (USD)
673 700 000
Number of employees
1 616
Sales / Employee (USD)
416 894
Free-Float
68.05 %
Free-Float capitalization (CHF)
2 341 744 727
Free-Float capitalization (USD)
2 135 062 338
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 152.00
1 200.00
1 month
1 152.001 326.00
Current year
1 136.001 424.00
1 year
875.001 424.00
3 years
633.001 424.00
5 years
488.601 424.00
10 years
250.001 424.00
Indicators
Moving average 5 days
1 181.20
Moving average 20 days
1 260.50
Moving average 50 days
1 311.32
Moving average 100 days
1 268.48
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
20.18
RSI 14 days
26.91
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -4.05% | -1.66% | +33.71% | 3.14B | ||
| -0.14% | -7.75% | +2.55% | +12.92% | 32.26B | ||
| +2.59% | -6.57% | +9.42% | +34.80% | 7.36B | ||
| +0.89% | -0.25% | -5.32% | -18.88% | 6.73B | ||
| +2.90% | +20.97% | +20.75% | +38.79% | 5.32B | ||
| -0.45% | -4.07% | -9.59% | -24.74% | 3.91B | ||
| +0.10% | -9.89% | +30.10% | +88.07% | 3.9B | ||
| +1.86% | -1.32% | +14.59% | +9.86% | 3.61B | ||
| +2.85% | +5.81% | -10.60% | +7.14% | 2.62B | ||
| +0.90% | +7.29% | +9.07% | +34.70% | 2.21B | ||
| +5.65% | -0.22% | -31.52% | -47.03% | 2.16B | ||
| +2.77% | -5.39% | -33.79% | - | 2.12B | ||
| +1.43% | +15.36% | +1.36% | +6.88% | 2.03B | ||
| -1.48% | -2.04% | -1.37% | -29.90% | 1.5B | ||
| +0.14% | -1.69% | -38.43% | -37.55% | 1.31B | ||
| +0.42% | +2.42% | +16.71% | -6.58% | 1.2B | ||
| Average | +1.36% | +0.10% | -1.73% | +6.81% | ||
| Weighted average by Cap. | +0.92% | -3.12% | +2.17% | +13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
375376ee6968cf3a3a4e99c1aa6c4ff.nk-JuUkG-yTZfAYmgjvGPKemYGjD9NntQdZv3hBas7M.qD7D83lZsxHqGzZ_8kyeRcTBEC2Vke-CBqwWtXI29OfvOczJC1eWE5s2Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:49 am | 1,186 | 1 | 2,592 |
| 11:30:49 am | 1,186 | 5 | 2,591 |
| 11:30:49 am | 1,186 | 2 | 2,586 |
| 11:30:49 am | 1,186 | 1 | 2,584 |
| 11:30:49 am | 1,186 | 6 | 2,583 |
| 11:30:49 am | 1,186 | 2 | 2,577 |
| 11:30:49 am | 1,186 | 8 | 2,575 |
| 11:30:49 am | 1,186 | 11 | 2,567 |
| 11:30:49 am | 1,186 | 1 | 2,556 |
| 11:30:49 am | 1,186 | 8 | 2,555 |
Monthly variations
Annual change
| 2024 | -1.66% | ||
| 2023 | +49.07% | ||
| 2022 | -39.54% | ||
| 2021 | +65.59% | ||
| 2020 | +5.14% | ||
| 2019 | +54.44% | ||
| 2018 | -18.23% | ||
| 2017 | +65.80% | ||
| 2016 | +14.60% | ||
| 2015 | +3.89% | ||
| 2014 | -10.33% | ||
| 2013 | +56.89% | ||
| 2012 | +42.27% | ||
| 2011 | -14.21% | ||
| 2010 | +52.77% | ||
| 2009 | +33.83% | ||
| 2008 | -51.89% | ||
| 2007 | -4.95% | ||
| 2006 | +10.34% | ||
| 2005 | +100.12% | ||
| 2004 | -17.19% | ||
| 2003 | +47.89% | ||
| 2002 | -52.03% | ||
| 2001 | -16.38% | ||
| 2000 | -19.55% |
- Stock Market
- Equities
- IFCN Stock
- Quotes INFICON Holding AG
