INEPAR S.A. INDÚSTRIA E CONSTRUÇÕES Quotes Inepar S.A. Indústria e Construções
Equities
INEP4
BRINEPACNPR8
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 BRL | -2.19% |
|
-1.89% | -9.04% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.17 R$ | 3.15 R$ | 3.17 R$ | 3.12 R$ |
| Volume | 35 200 | 30 200 | 53 200 | 40 100 |
| Change | +4.28% | -0.63% | +0.63% | -1.58% |
| Opening | 3.06 | 3.11 | 3.18 | 3.16 |
| High | 3.27 | 3.22 | 3.33 | 3.23 |
| Low | 2.99 | 3.06 | 3.03 | 3.05 |
Performance
| 1 day | -2.19% | ||
| 1 week | -1.89% | ||
| Current month | +11.83% | ||
| 1 month | +18.18% | ||
| 3 months | +0.97% | ||
| 6 months | -10.34% | ||
| Current year | -9.04% | ||
| 1 year | -22.00% | ||
| 3 years | -58.40% | ||
| 5 years | -3.48% | ||
| 10 years | +13.45% |
Volumes
marketsDaily volume
40 100
Estimated daily volume
40 100
Avg. Volume 20 sessions
56 914
Daily volume ratio
0.70
Avg. Volume 20 sessions BRL
177 571.68
Avg. Volume 20 sessions USD
33 794.91
Record volume 1
2 596 800
Record volume 2
1 504 640
Record volume 3
1 504 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
160 824 461
Capitalization (USD)
30 607 629
Net sales (BRL)
6 483 000
Net sales (USD)
1 233 825
Number of employees
952
Sales / Employee (BRL)
6 810
Sales / Employee (USD)
1 296
Free-Float
57.17 %
Free-Float capitalization (BRL)
91 948 928
Free-Float capitalization (USD)
17 499 444
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.99
3.33
1 month
2.543.33
Current year
2.503.47
1 year
2.504.55
3 years
2.5020.75
5 years
1.0020.75
10 years
0.4220.75
Indicators
Moving average 5 days
3.14
Moving average 20 days
2.88
Moving average 50 days
3.00
Moving average 100 days
3.09
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
66.00
RSI 14 days
62.38
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -1.89% | -9.04% | -22.00% | 30.61M | ||
| +1.60% | -5.59% | +6.92% | +14.08% | 33.72B | ||
| +0.56% | -5.27% | -5.79% | +9.15% | 31.94B | ||
| -0.71% | -4.55% | +24.93% | +88.89% | 11.08B | ||
| +0.47% | -8.08% | +13.39% | +71.27% | 7.98B | ||
| +0.16% | -7.91% | -8.78% | +0.05% | 7.3B | ||
| +0.58% | -5.77% | +24.20% | +29.66% | 6.86B | ||
| 0.00% | +10.53% | +47.37% | +16.34% | 5.9B | ||
| 0.00% | -1.55% | +55.65% | +62.38% | 4.95B | ||
| -1.42% | -9.60% | +23.12% | +90.19% | 4.71B | ||
| -0.76% | +1.06% | +25.67% | +52.86% | 4.34B | ||
| -0.47% | -5.89% | +8.30% | +15.29% | 3.23B | ||
| -0.68% | -7.79% | +22.99% | +90.16% | 2.99B | ||
| -0.49% | +5.87% | +39.45% | +88.76% | 2.91B | ||
| -0.42% | +1.29% | +13.53% | +0.86% | 2.78B | ||
| +0.35% | -1.23% | +16.14% | +10.80% | 2.74B | ||
| Average | -0.21% | -2.68% | +18.63% | +38.67% | ||
| Weighted average by Cap. | +0.43% | -4.77% | +11.99% | +31.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d55e8a5c7130.S86goZ4XUObJBVQSQ03-zrNnbcFuEc9nxKUeXZEAx4Q.HKv4w9p7PdSebRhwNhuOoec1DvkdR4wulcJ9BPpZ6v5__pT-5l5oh_lcYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:58 pm | 3.12 | 100 | 40,100 |
| 04:07:58 pm | 3.12 | 100 | 40,000 |
| 04:07:58 pm | 3.12 | 500 | 39,900 |
| 04:07:58 pm | 3.12 | 400 | 39,400 |
| 04:07:58 pm | 3.12 | 300 | 39,000 |
| 04:07:58 pm | 3.12 | 100 | 38,700 |
| 04:07:58 pm | 3.12 | 500 | 38,600 |
| 04:07:58 pm | 3.12 | 200 | 38,100 |
| 04:07:58 pm | 3.12 | 200 | 37,900 |
| 04:07:58 pm | 3.12 | 1,100 | 37,700 |
Monthly variations
Annual change
| 2024 | -9.04% | ||
| 2023 | -31.40% | ||
| 2022 | -33.33% | ||
| 2021 | +185.44% | ||
| 2020 | +33.55% | ||
| 2019 | +52.82% | ||
| 2018 | +80.70% | ||
| 2017 | -4.36% | ||
| 2016 | -17.22% | ||
| 2015 | 0.00% | ||
| 2014 | -79.55% | ||
| 2013 | -35.77% | ||
| 2012 | -30.10% | ||
| 2011 | -64.75% | ||
| 2010 | -12.03% | ||
| 2009 | +187.46% | ||
| 2008 | -60.53% | ||
| 2007 | +210.68% | ||
| 2006 | +42.61% | ||
| 2005 | -55.56% | ||
| 2004 | +350.00% | ||
| 2003 | -18.52% | ||
| 2002 | -67.47% | ||
| 2001 | -40.71% | ||
| 2000 | -62.91% | ||
| 1999 | -28.09% | ||
| 1998 | -43.55% | ||
| 1997 | +37.78% | ||
| 1996 | +69.81% | ||
| 1995 | -59.23% | ||
| 1994 | +1,114.95% | ||
| 1993 | +2,575.00% |
- Stock Market
- Equities
- INEP4 Stock
- Quotes Inepar S.A. Indústria e Construções
