Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
291.9 SEK | -0.14% | -0.71% | +11.50% |
Mar. 11 | Indutrade Closes Acquisition of Sweden-based Hemomatik | MT |
Mar. 11 | Indutrade AB (OM:INDT) agreed to acquire Hemomatik Ab. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 291 kr | 291.2 kr | 292.3 kr | 291.9 kr |
Volume | 225 820 | 158 077 | 176 705 | 151 463 |
Change | -1.49% | +0.07% | +0.38% | -0.14% |
Opening | 295.20 | 291.00 | 290.80 | 292.30 |
High | 295.70 | 292.30 | 293.90 | 294.20 |
Low | 289.00 | 288.70 | 290.30 | 290.70 |
Performance
1 day | -0.14% | ||
1 week | -0.71% | ||
Current month | +6.53% | ||
1 month | +5.68% | ||
3 months | +11.28% | ||
6 months | +44.29% | ||
Current year | +11.50% | ||
1 year | +37.17% | ||
3 years | +43.51% | ||
5 years | +229.21% | ||
10 years | +767.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | -0.71% | +11.50% | +37.17% | 9.95B | ||
-0.74% | -2.93% | +4.18% | +45.60% | 79.11B | ||
-0.40% | -0.87% | +20.64% | +69.58% | 71.37B | ||
-0.33% | -0.16% | +22.77% | +69.67% | 38.31B | ||
-0.11% | -0.58% | +13.01% | +29.28% | 31.25B | ||
0.00% | -0.21% | +16.83% | +29.80% | 30.23B | ||
-1.29% | -3.45% | +8.99% | +15.22% | 27.91B | ||
-0.83% | -4.60% | +0.92% | -10.77% | 26.38B | ||
-2.75% | +1.53% | +14.02% | +26.01% | 24.87B | ||
-0.02% | -0.40% | +15.20% | +22.77% | 24.34B | ||
-0.82% | -3.84% | +4.31% | +19.72% | 16.28B | ||
-0.24% | +1.04% | +2.56% | +23.80% | 15.61B | ||
+0.90% | +2.21% | -0.17% | +27.58% | 15.06B | ||
+0.49% | +0.85% | +17.51% | +59.70% | 14.18B | ||
-0.60% | +1.22% | +14.00% | +64.82% | 11.17B | ||
+0.85% | -1.09% | +41.67% | +159.52% | 11B | ||
Average | -0.38% | -0.69% | +13.00% | +43.09% | ||
Weighted average by Cap. | -0.50% | -1.11% | +12.68% | +42.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:59:47 am | 291.9 | 378 | 148,095 |
07:59:47 am | 291.9 | 186 | 147,717 |
07:59:47 am | 291.9 | 42 | 147,531 |
07:59:47 am | 291.9 | 404 | 147,489 |
07:59:47 am | 291.9 | 112 | 147,085 |
07:59:47 am | 291.9 | 1,233 | 146,973 |
07:59:47 am | 291.9 | 225 | 145,740 |
07:59:47 am | 291.9 | 39 | 145,515 |
07:59:47 am | 291.9 | 514 | 145,476 |
07:59:47 am | 291.9 | 363 | 144,962 |
Monthly variations
Annual change
2024 | +11.50% | ||
2023 | +24.02% | ||
2022 | -23.85% | ||
2021 | +57.32% | ||
2020 | +57.70% | ||
2019 | +63.04% | ||
2018 | -8.05% | ||
2017 | +22.19% | ||
2016 | +14.26% | ||
2015 | +54.01% | ||
2014 | +16.20% | ||
2013 | +36.29% | ||
2012 | +7.65% | ||
2011 | -21.12% | ||
2010 | +71.85% | ||
2009 | +103.77% | ||
2008 | -46.25% | ||
2007 | -8.70% | ||
2006 | +51.69% | ||
2005 | +21.50% |
- Stock
- Equities
- Stock Indutrade AB - Nasdaq Stockholm
- Quotes Indutrade AB