Quotes Indutrade AB

Equities

INDT

SE0001515552

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm 07:59:47 2024-03-28 am EDT 5-day change 1st Jan Change
291.9 SEK -0.14% Intraday chart for Indutrade AB -0.71% +11.50%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Indutrade AB(INDT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 291 kr 291.2 kr 292.3 kr 291.9 kr
Volume 225 820 158 077 176 705 151 463
Change -1.49% +0.07% +0.38% -0.14%
Opening 295.20 291.00 290.80 292.30
High 295.70 292.30 293.90 294.20
Low 289.00 288.70 290.30 290.70

Performance

1 day-0.14%
1 week-0.71%
Current month+6.53%
1 month+5.68%
3 months+11.28%
6 months+44.29%
Current year+11.50%
1 year+37.17%
3 years+43.51%
5 years+229.21%
10 years+767.03%

Volumes

markets
Daily volume
151 463
Estimated daily volume
151 463
Avg. Volume 20 sessions
233 641
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
68 199 807.90
Avg. Volume 20 sessions USD
6 367 884.26
Record volume 1
80 888 198
Record volume 2
26 608 910
Record volume 3
23 656 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
106 599 328 989
Capitalization (USD)
9 953 285 947
Net sales (SEK)
31 835 000 000
Net sales (USD)
2 972 465 785
Number of employees
9 301
Sales / Employee (SEK)
3 422 750
Sales / Employee (USD)
319 586
Free-Float
73.11 %
Free-Float capitalization (SEK)
77 938 189 779
Free-Float capitalization (USD)
7 277 166 718
Average Daily Capital Traded
0.06%

Highs and lows

1 week
288.70
Extreme 288.7
295.70
1 month
266.60
Extreme 266.6
295.70
Current year
237.50
Extreme 237.5
295.70
1 year
184.30
Extreme 184.3
295.70
3 years
161.95
Extreme 161.95
295.70
5 years
73.73
Extreme 73.7333
295.70
10 years
26.78
Extreme 26.7778
295.70

Indicators

Moving average 5 days
292.36
Moving average 20 days
280.63
Moving average 50 days
272.33
Moving average 100 days
257.90
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
68.31
RSI 14 days
66.10

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.14%-0.71%+11.50%+37.17% 9.95B
-0.74%-2.93%+4.18%+45.60% 79.11B
-0.40%-0.87%+20.64%+69.58% 71.37B
-0.33%-0.16%+22.77%+69.67% 38.31B
-0.11%-0.58%+13.01%+29.28% 31.25B
0.00%-0.21%+16.83%+29.80% 30.23B
-1.29%-3.45%+8.99%+15.22% 27.91B
-0.83%-4.60%+0.92%-10.77% 26.38B
-2.75%+1.53%+14.02%+26.01% 24.87B
-0.02%-0.40%+15.20%+22.77% 24.34B
-0.82%-3.84%+4.31%+19.72% 16.28B
-0.24%+1.04%+2.56%+23.80% 15.61B
+0.90%+2.21%-0.17%+27.58% 15.06B
+0.49%+0.85%+17.51%+59.70% 14.18B
-0.60%+1.22%+14.00%+64.82% 11.17B
+0.85%-1.09%+41.67%+159.52% 11B
Average-0.38%-0.69%+13.00%+43.09%
Weighted average by Cap.-0.50%-1.11%+12.68%+42.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

54a9715.pmm07e2XJop7enUUW4VHU6pUVnn4IWJ403EihPxeuyo.3Fj-2of9EMg0GS9LGOsDFMxjGj6wZhATkSN0xq0xiWngWdaFvKBR5TIMGg
DatePriceVolumeDaily volume
07:59:47 am 291.9 378 148,095
07:59:47 am 291.9 186 147,717
07:59:47 am 291.9 42 147,531
07:59:47 am 291.9 404 147,489
07:59:47 am 291.9 112 147,085
07:59:47 am 291.9 1,233 146,973
07:59:47 am 291.9 225 145,740
07:59:47 am 291.9 39 145,515
07:59:47 am 291.9 514 145,476
07:59:47 am 291.9 363 144,962
Chart Indutrade AB
More charts

Monthly variations

Annual change

2024+11.50%
2023+24.02%
2022-23.85%
2021+57.32%
2020+57.70%
2019+63.04%
2018-8.05%
2017+22.19%
2016+14.26%
2015+54.01%
2014+16.20%
2013+36.29%
2012+7.65%
2011-21.12%
2010+71.85%
2009+103.77%
2008-46.25%
2007-8.70%
2006+51.69%
2005+21.50%