INDITEX |
Market Closed -
Other stock markets
|
After market 01:44:46 pm | |||
| 46.03 EUR | +3.09% |
|
46.12 | +0.18% |
| 05:47pm | Inditex cotton certifier says no evidence of Brazil farms breaching standards | RE |
| Apr. 10 | Zara owner Inditex demands clarity from cotton certifier accused of standard breaches | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 43.58 € | 43.74 € | 43.74 € | 44.65 € | 46.03 € |
| Volume | 6 003 648 | 1 516 752 | 1 809 996 | 9 097 128 | 19 083 663 |
| Change | +0.18% | +0.37% | 0.00% | +2.08% | +3.09% |
| Opening | 43.56 | 43.74 | 43.26 | 44.21 | 45 |
| High | 44.19 | 43.97 | 43.92 | 44.72 | 46.06 |
| Low | 43.41 | 43.24 | 42.89 | 44.07 | 44.95 |
Performance
| 1 day | +3.26% | ||
| 1 week | +5.82% | ||
| Current month | -1.37% | ||
| 1 month | +0.59% | ||
| 3 months | +20.06% | ||
| 6 months | +35.26% | ||
| Current year | +16.74% | ||
| 1 year | +46.97% | ||
| 3 years | +56.62% | ||
| 5 years | +65.34% | ||
| 10 years | +114.59% |
Volumes
marketsDaily volume
19 083 663
Estimated daily volume
19 083 663
Avg. Volume 20 sessions
2 988 083
Daily volume ratio
6.39
Avg. Volume 20 sessions
137 541 460.49
Avg. Volume 20 sessions USD
147 242 259.70
Record volume 1
411 687 450
Record volume 2
205 984 650
Record volume 3
141 365 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
138 202 107 031
Capitalization (USD)
147 949 501 640
Net sales (EUR)
35 947 000 000
Net sales (USD)
38 482 341 910
Number of employees
114 386
Sales / Employee (EUR)
314 260
Sales / Employee (USD)
336 425
Free-Float
35.53 %
Free-Float capitalization (EUR)
49 163 638 618
Free-Float capitalization (USD)
52 631 150 050
Average Daily Capital Traded
0.1%
Highs and lows
1 week
42.89
46.06
1 month
42.8947.02
Current year
37.1347.02
1 year
30.4447.02
3 years
18.5547.02
5 years
18.5147.02
10 years
18.5147.02
Indicators
Moving average 5 days
43.84
Moving average 20 days
44.98
Moving average 50 days
42.80
Moving average 100 days
40.76
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
42.31
RSI 14 days
47.59
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +5.82% | +16.74% | +46.97% | 148B | ||
| +1.76% | +1.35% | +20.55% | +31.94% | 82.14B | ||
| +1.13% | +2.91% | -12.23% | -40.12% | 45.18B | ||
| -0.05% | -0.07% | -3.37% | +25.67% | 44.85B | ||
| +4.18% | +8.51% | +2.90% | +17.29% | 25.74B | ||
| +1.48% | +3.98% | +13.21% | +33.73% | 13.48B | ||
| +1.71% | +0.00% | -6.97% | -6.54% | 11.34B | ||
| -0.97% | -2.05% | +8.73% | -4.53% | 9.25B | ||
| +0.77% | -0.17% | +0.17% | +107.99% | 7.75B | ||
| -3.88% | +0.79% | -5.19% | +49.32% | 7.3B | ||
| +2.80% | +1.86% | +33.81% | +387.81% | 5.86B | ||
| +0.60% | +2.60% | -17.76% | -55.79% | 5.09B | ||
| +2.64% | +3.72% | +9.31% | +68.46% | 4.44B | ||
| -3.74% | -5.77% | -26.98% | -18.48% | 4.42B | ||
| +1.97% | +3.17% | +9.90% | +47.57% | 3.6B | ||
| +1.07% | +2.02% | +9.79% | +12.64% | 3.08B | ||
| Average | +0.90% | -0.30% | +3.29% | +44.00% | ||
| Weighted average by Cap. | +1.92% | +0.23% | +8.95% | +31.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e87980bcc9fe3b23514.UlQ0qEOPvs4EA4EjEZ-wa6_jbXy1gYGhc0Nru5in-aU.FQJR3znZyIVnYNttYvX4Cf2EB0_n5e3TCyZG9MHKntYTDXGcKLjSg3037g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:26 am | 46.03 | 10 | 1,517,105 |
| 11:35:00 am | 46.03 | 1,338 | 1,517,095 |
| 11:35:00 am | 46.03 | 1,338 | 1,515,757 |
| 11:35:00 am | 46.03 | 1,338 | 1,514,419 |
| 11:35:00 am | 46.03 | 564 | 1,513,081 |
| 11:35:00 am | 46.03 | 774 | 1,512,517 |
| 11:35:00 am | 46.03 | 7 | 1,511,743 |
| 11:35:00 am | 46.03 | 6 | 1,511,736 |
| 11:35:00 am | 46.03 | 884 | 1,511,730 |
Monthly variations
Annual change
| 2024 | +13.24% | ||
| 2023 | +58.67% | ||
| 2022 | -12.90% | ||
| 2021 | +9.56% | ||
| 2020 | -17.20% | ||
| 2019 | +40.72% | ||
| 2018 | -23.05% | ||
| 2017 | -10.44% | ||
| 2016 | +2.34% | ||
| 2015 | +33.68% | ||
| 2014 | -1.06% | ||
| 2013 | +13.55% | ||
| 2012 | +66.72% | ||
| 2011 | +12.94% | ||
| 2010 | +29.13% | ||
| 2009 | +38.49% | ||
| 2008 | -25.44% | ||
| 2007 | +2.96% | ||
| 2006 | +48.13% | ||
| 2005 | +26.96% | ||
| 2004 | +34.78% | ||
| 2003 | -28.48% | ||
| 2002 | +5.14% | ||
| 2001 | +18.94% |
- Stock Market
- Equities
- ITX Stock
- Quotes INDITEX
