Quotes Indian Railway Catering & Tourism Corporation Limited

Equities

IRCTC

INE335Y01020

Passenger Transportation, Ground & Sea

Market Closed - NSE India S.E. 08:02:00 2024-03-28 am EDT 5-day change 1st Jan Change
929.7 INR -0.03% Intraday chart for Indian Railway Catering & Tourism Corporation Limited -0.54% +4.75%

Quotes 5-day view

Delayed Quote NSE India S.E.
Indian Railway Catering & Tourism Corporation Limited(IRCTC) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 Today 2024-03-28
Last 928.7 ₹ 928.75 ₹ 929.95 ₹ 929.7 ₹ 929.7
Volume 1 554 947 1 707 716 1 511 283 1 729 773 1 729 773
Change -0.65% +0.01% +0.13% -0.03% -0.03%
Opening 938.90 928.70 930.95 933.40 933.4
High 940.90 936.75 940.20 939.40 939.4
Low 926.50 920.15 926.40 925.00 925

Performance

1 day-0.03%
1 week-0.54%
Current month+0.25%
1 month+0.61%
3 months+7.59%
6 months+38.33%
Current year+4.75%
1 year+65.96%
3 years+164.83%

Volumes

markets
Daily volume
1 729 773
Estimated daily volume
1 729 773
Avg. Volume 20 sessions
2 375 067
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
2 208 099 789.90
Avg. Volume 20 sessions USD
26 497 197.48
Record volume 1
226 353 000
Record volume 2
98 333 900
Record volume 3
85 934 650
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
744 013 866 583
Capitalization (USD)
8 928 166 399
Net sales (INR)
35 414 729 000
Net sales (USD)
424 976 748
Number of employees
1 400
Sales / Employee (INR)
25 296 235
Sales / Employee (USD)
303 555
Free-Float
37.6 %
Free-Float capitalization (INR)
279 775 096 218
Free-Float capitalization (USD)
3 357 301 155
Average Daily Capital Traded
0.3%

Highs and lows

1 week
920.15
Extreme 920.15
940.90
1 month
862.75
Extreme 862.75
961.00
Current year
862.75
Extreme 862.75
1 049.00
1 year
557.10
Extreme 557.1
1 049.00
3 years
310.00
Extreme 310
1 279.26
5 years
125.00
Extreme 125
1 279.26
10 years
125.00
Extreme 125
1 279.26

Indicators

Moving average 5 days
930.54
Moving average 20 days
925.67
Moving average 50 days
941.83
Moving average 100 days
859.01
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
53.12
RSI 14 days
51.16

Sector Comparison - Other Passenger Transportation, Ground & Sea

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.03%-0.54%+4.75%+65.96% 8.93B
-4.24%-5.28%+4.69%+19.22% 25.56B
-2.44%-3.27%+7.12%+16.47% 10.5B
-2.88%-10.12%+6.83%+5.72% 7.53B
-2.67%-3.99%-3.50%+11.36% 7.12B
-3.07%-2.94%-7.95%+54.31% 7.09B
-4.51%-5.32%-1.61%+3.29% 5.85B
-3.70%-4.28%-0.34%+20.45% 5.38B
-3.75%-4.78%-3.23%+20.46% 5.14B
-1.71%-3.04%-6.71%-11.04% 3.42B
-1.97%-4.59%-6.69%+3.35% 2.83B
-1.59%+3.23%+7.80%+11.30% 2.58B
-1.85%-4.09%-9.12%-1.76% 2.44B
-1.83%-2.51%+8.34%+7.22% 2.39B
-2.58%-4.48%-1.39%+19.63% 1.81B
-1.05%+0.14%+3.03%+4.15% 1.3B
Average-2.49%-0.28%+0.13%+15.63%
Weighted average by Cap.-2.93%-0.74%+1.57%+20.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5c4c55e5226063189c5bf56c.2Kd2MuHmRBBexwT1ZHrkXbKGaSgzm7_32LK7SH98MxU.nZUnR7awMFIpjHWGMza7M_PlDh4L3sq8sYDVDUsFcS2VySlrs9MpZhiVQQ
DatePriceVolumeDaily volume
06:25:28 am 929.7 11 1,729,773
06:24:42 am 929.7 6 1,729,762
06:22:26 am 929.7 11 1,729,756
06:20:51 am 929.7 2 1,729,745
06:20:17 am 929.7 40 1,729,743
06:20:11 am 929.7 19 1,729,703
06:18:30 am 929.7 8 1,729,684
06:17:54 am 929.7 10 1,729,676
06:16:05 am 929.7 76 1,729,666
Chart Indian Railway Catering & Tourism Corporation Limited
More charts

Monthly variations

Annual change

2024+4.75%
2023+38.74%
2022-23.09%
2021+189.24%
2020+54.03%
2019+28.27%
  1. Stock
  2. Equities
  3. Stock Indian Railway Catering & Tourism Corporation Limited - NSE India S.E.
  4. Quotes Indian Railway Catering & Tourism Corporation Limited