Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
719 GBX | -0.96% | -1.57% | +0.49% |
Apr. 15 | Oil falls despite rising Iran-Israel tensions | AN |
Apr. 15 | London stocks tepid amid Middle East unrest | RE |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 726 p | 723.5 p | 726 p | 719 p |
Volume | 1 939 351 | 763 618 | 1 011 853 | 1 095 167 |
Change | -0.89% | -0.34% | +0.35% | -0.96% |
Opening | 735.00 | 743.50 | 726.00 | 736.00 |
High | 735.00 | 743.50 | 728.50 | 736.00 |
Low | 717.00 | 720.50 | 722.50 | 719.00 |
Performance
1 day | -0.96% | ||
1 week | -1.57% | ||
Current month | -0.69% | ||
1 month | +4.35% | ||
3 months | +7.47% | ||
6 months | +11.13% | ||
Current year | +0.49% | ||
1 year | -6.26% | ||
3 years | -10.07% | ||
5 years | +14.22% | ||
10 years | +13.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Auto & Truck Parts Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.96% | -1.57% | +0.49% | -6.26% | 3.68B | ||
-0.97% | +12.31% | +16.82% | -3.23% | 22.54B | ||
+3.91% | -9.66% | -9.44% | -24.32% | 11.55B | ||
+2.23% | +3.38% | -8.94% | +4.96% | 1.92B | ||
-.--% | -.--% | -.--% | +2.81% | 1.58B | ||
-3.05% | -2.22% | +3.43% | -13.96% | 1.26B | ||
-0.97% | +0.79% | -1.93% | +39.38% | 820M | ||
-0.55% | -1.10% | +29.41% | +91.27% | 643M | ||
+0.40% | -3.90% | +13.03% | +5.44% | 592M | ||
-0.05% | +1.02% | +20.76% | +56.86% | 546M | ||
-0.86% | -2.13% | -14.81% | -14.18% | 223M | ||
0.00% | 0.00% | 0.00% | -2.86% | 143M | ||
-0.31% | -1.06% | +5.66% | +0.15% | 67.74M | ||
Average | -0.09% | -0.06% | +4.19% | +10.47% | ||
Weighted average by Cap. | +0.42% | +3.62% | +6.42% | -5.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:33 am | 725.5 | 102 | 632,034 |
11:29:33 am | 725.5 | 5 | 631,932 |
11:27:29 am | 725 | 118 | 631,927 |
11:27:29 am | 725 | 101 | 631,809 |
11:27:29 am | 725 | 199 | 631,708 |
11:27:29 am | 725 | 370 | 631,509 |
11:27:29 am | 725 | 375 | 631,139 |
11:27:29 am | 725 | 59 | 630,764 |
11:27:29 am | 725 | 20 | 630,705 |
Monthly variations
Annual change
2024 | +0.49% | ||
2023 | -12.74% | ||
2022 | -9.84% | ||
2021 | +41.34% | ||
2020 | -8.85% | ||
2019 | +28.01% | ||
2018 | -29.52% | ||
2017 | +11.47% | ||
2016 | -10.57% | ||
2015 | +8.28% | ||
2014 | +17.98% | ||
2013 | +42.61% | ||
2012 | +46.86% | ||
2011 | -17.72% | ||
2010 | +19.46% | ||
2009 | -18.77% | ||
2008 | -90.29% | ||
2007 | -25.20% | ||
2006 | +33.10% | ||
2005 | +16.68% | ||
2004 | +50.15% | ||
2003 | +82.29% | ||
2002 | +17.94% | ||
2001 | +117.06% | ||
2000 | +2.57% | ||
1999 | -64.86% | ||
1998 | -20.12% | ||
1997 | -40.73% | ||
1996 | +9.44% | ||
1995 | -41.82% | ||
1994 | -22.60% | ||
1993 | -2.73% | ||
1992 | +46.52% | ||
1991 | +65.81% | ||
1990 | -25.24% | ||
1989 | +51.94% | ||
1988 | +1.48% |
- Stock Market
- Equities
- INCH Stock
- Quotes Inchcape plc