IMURA & CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,076 JPY | -2.36% |
|
-1.91% | -12.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1100 ¥ | 1097 ¥ | 1092 ¥ | 1102 ¥ | 1,076 ¥ |
| Volume | 2 600 | 2 000 | 1 500 | 2 100 | 4 000 |
| Change | +0.27% | -0.27% | -0.46% | +0.92% | -2.36% |
| Opening | 1,092.00 | 1,099.00 | 1,086.00 | 1,088.00 | 1,102 |
| High | 1,100.00 | 1,099.00 | 1,103.00 | 1,102.00 | 1,102 |
| Low | 1,076.00 | 1,087.00 | 1,086.00 | 1,080.00 | 1,069 |
Performance
| 1 day | -2.36% | ||
| 1 week | -1.91% | ||
| Current month | +0.28% | ||
| 1 month | +0.56% | ||
| 3 months | -15.28% | ||
| 6 months | -7.32% | ||
| Current year | -12.94% | ||
| 1 year | +7.39% | ||
| 3 years | +6.22% | ||
| 5 years | +77.56% | ||
| 10 years | +247.10% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 018
Avg. Volume 20 sessions
4 913
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
5 286 388.00
Avg. Volume 20 sessions USD
34 224.08
Record volume 1
5 091 500
Record volume 2
3 296 000
Record volume 3
2 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 045 403 614
Capitalization (USD)
71 507 943
Net sales (JPY)
21 736 000 000
Net sales (USD)
140 718 864
Number of employees
798
Sales / Employee (JPY)
27 238 095
Sales / Employee (USD)
176 339
Free-Float
54.26 %
Free-Float capitalization (JPY)
6 410 076 751
Free-Float capitalization (USD)
41 498 837
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 069.00
1 103.00
1 month
1 045.001 115.00
Current year
1 001.001 283.00
1 year
981.001 283.00
3 years
724.001 283.00
5 years
498.001 283.00
10 years
296.001 283.00
Indicators
Moving average 5 days
1 097.60
Moving average 20 days
1 084.30
Moving average 50 days
1 104.04
Moving average 100 days
1 163.09
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
57.93
RSI 14 days
53.21
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -1.91% | -12.94% | +7.39% | 71.51M | ||
| +1.64% | +3.81% | +32.21% | +35.67% | 6.21B | ||
| -0.33% | -3.15% | +15.80% | +22.14% | 2.36B | ||
| +2.39% | +0.17% | -7.82% | +7.51% | 1.54B | ||
| +3.58% | +4.95% | +8.90% | +22.78% | 1.53B | ||
| -1.49% | -6.85% | -21.56% | -34.00% | 1.13B | ||
| -0.55% | -4.26% | -7.22% | -24.37% | 1.07B | ||
| -0.64% | -2.83% | +13.36% | +10.92% | 984M | ||
| +1.96% | -7.31% | -16.26% | -28.47% | 889M | ||
| -1.07% | -5.15% | -12.58% | +6.66% | 834M | ||
| -0.82% | -4.32% | -23.87% | -31.27% | 809M | ||
| +0.28% | -2.14% | -12.84% | -5.19% | 718M | ||
| -1.08% | -5.82% | -20.52% | -35.60% | 696M | ||
| +0.33% | -3.15% | +8.94% | +20.34% | 652M | ||
| -0.48% | -3.70% | -12.97% | -19.07% | 636M | ||
| +0.15% | -1.26% | -16.79% | +8.44% | 479M | ||
| Average | +0.09% | -1.90% | -5.39% | -2.26% | ||
| Weighted average by Cap. | +0.73% | -0.35% | +6.83% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8b4e863e9710e55089.8qm5Yyy9KkrF2FUMu1SXvP_zT8qB8fSDx8XxDqMof4c.xNjXAHnney73uwZ58gvxhM6AIZ22mILHn4rDScFuN_Ok690bY41HHbyNIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,076 | 100 | 4,000 |
| 12:13:11 am | 1,076 | 100 | 3,900 |
| 12:05:09 am | 1,076 | 100 | 3,800 |
| 11:30:00 pm | 1,086 | 300 | 3,700 |
| 10:14:50 pm | 1,071 | 200 | 3,400 |
| 10:02:17 pm | 1,070 | 100 | 3,200 |
| 09:49:45 pm | 1,069 | 100 | 3,100 |
| 09:36:54 pm | 1,075 | 300 | 3,000 |
| 09:18:45 pm | 1,080 | 100 | 2,700 |
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | +40.94% | ||
| 2022 | +10.73% | ||
| 2021 | -7.80% | ||
| 2020 | +40.82% | ||
| 2019 | +14.88% | ||
| 2018 | +2.31% | ||
| 2017 | +7.01% | ||
| 2016 | -12.14% | ||
| 2015 | +24.32% | ||
| 2014 | +38.75% | ||
| 2013 | +10.34% | ||
| 2012 | -9.94% | ||
| 2011 | -18.27% | ||
| 2010 | -16.88% | ||
| 2009 | -19.66% | ||
| 2008 | -10.61% | ||
| 2007 | -15.38% | ||
| 2006 | -18.75% | ||
| 2005 | +83.56% | ||
| 2004 | +4.60% | ||
| 2003 | 0.00% | ||
| 2002 | -17.76% | ||
| 2001 | -15.32% | ||
| 2000 | -17.47% |
- Stock Market
- Equities
- 3955 Stock
- Quotes IMURA & Co.,Ltd.
