Market Closed -
Euronext Lisbonne
12:25:58 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
0.1475
EUR
|
+2.43%
|
|
-3.91%
|
+4.61%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
0.143 €
|
0.144 €
|
0.144 €
|
0.1475 €
|
Volume |
108 499 |
10 375 |
27 192 |
21 026 |
Change |
-3.70%
|
+0.70%
|
0.00%
|
+2.43%
|
Opening |
0.15 |
0.15 |
0.14 |
0.14 |
High |
0.15 |
0.15 |
0.15 |
0.15 |
Low |
0.14 |
0.14 |
0.14 |
0.14 |
Estimated daily volume
21 026
Avg. Volume 20 sessions
56 446
Avg. Volume 20 sessions
8 325.79
Avg. Volume 20 sessions USD
8 979.86
Record volume 1
39 275 820
Record volume 2
11 768 595
Record volume 3
9 224 672
Capital turnover ratio
0.00
Capitalization (EUR)
24 269 537
Capitalization (USD)
26 176 152
Net sales (EUR)
185 059 276
Net sales (USD)
199 597 533
Sales / Employee (EUR)
199 848
Sales / Employee (USD)
215 548
Free-Float capitalization (EUR)
9 131 003
Free-Float capitalization (USD)
9 848 335
Average Daily Capital Traded
0.03%
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5) -1.15% Price spread / (MMA20) +0.20% Price spread / (MMA50) +1.02% Price spread / (MMA100) +1.49% e9c4eeb66.KFLZ0W3fr4l-vqhKVHL_-C38kzabvaxx2hF0eoyWH7k.Swq9uwaU9-FP_MEVHUCHrmnNwHv52NUE72ZNKrveQNFgKr-dDrL24C6K2w Date | Price | Volume | Daily volume |
---|
12:25:58 pm |
0.1475
|
1,103 |
21,026 |
12:22:42 pm |
0.147
|
6,913 |
19,923 |
12:18:27 pm |
0.147
|
6,000 |
13,010 |
12:12:09 pm |
0.147
|
5,919 |
7,010 |
12:12:09 pm |
0.147
|
40 |
1,091 |
12:11:56 pm |
0.1465
|
40 |
1,051 |
12:11:43 pm |
0.146
|
1 |
1,011 |
11:34:08 am |
0.145
|
1 |
1,010 |
11:26:29 am |
0.145
|
1 |
1,009 |
11:25:48 am |
0.145
|
1 |
1,008 |
More charts
|