Quotes Impresa, SGPS, S.A.

Equities

IPR

PTIPR0AM0000

Broadcasting

Market Closed - Euronext Lisbonne 12:25:58 2024-03-28 pm EDT 5-day change 1st Jan Change
0.1475 EUR +2.43% Intraday chart for Impresa, SGPS, S.A. -3.91% +4.61%

Quotes 5-day view

Real-time Euronext Lisbonne
Impresa, SGPS, S.A.(IPR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.143 € 0.144 € 0.144 € 0.1475 €
Volume 108 499 10 375 27 192 21 026
Change -3.70% +0.70% 0.00% +2.43%
Opening 0.15 0.15 0.14 0.14
High 0.15 0.15 0.15 0.15
Low 0.14 0.14 0.14 0.14

Performance

1 day+2.43%
1 week-3.91%
Current month-2.32%
1 month-1.34%
3 months-1.34%
6 months-8.95%
Current year+4.61%
1 year-14.49%
3 years-8.10%
5 years-46.56%
10 years-91.86%

Volumes

markets
Daily volume
21 026
Estimated daily volume
21 026
Avg. Volume 20 sessions
56 446
Daily volume ratio
0.37
Avg. Volume 20 sessions
8 325.79
Avg. Volume 20 sessions USD
8 979.86
Record volume 1
39 275 820
Record volume 2
11 768 595
Record volume 3
9 224 672
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
24 269 537
Capitalization (USD)
26 176 152
Net sales (EUR)
185 059 276
Net sales (USD)
199 597 533
Number of employees
926
Sales / Employee (EUR)
199 848
Sales / Employee (USD)
215 548
Free-Float
37.62 %
Free-Float capitalization (EUR)
9 131 003
Free-Float capitalization (USD)
9 848 335
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.14
Extreme 0.143
0.15
1 month
0.14
Extreme 0.143
0.15
Current year
0.14
Extreme 0.138
0.18
1 year
0.14
Extreme 0.138
0.18
3 years
0.14
Extreme 0.138
0.32
5 years
0.11
Extreme 0.1115
0.32
10 years
0.11
Extreme 0.1115
2.00

Indicators

Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
43.32
RSI 14 days
44.94

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.43%-3.91%+4.61%-14.49% 26.18M
-0.95%-3.90%-26.36%-42.13% 21.08B
+0.32%+2.49%+5.39%-4.55% 14.2B
+0.23%+2.85%+9.91%+3.76% 5.75B
-0.95%-0.38%-10.53%-29.64% 5.29B
+2.42%+5.79%+47.06%+101.96% 3.79B
+0.68%+4.29%-15.72%+46.56% 2.82B
+0.61%+3.97%-2.35%-6.04% 2.62B
-0.93%+4.38%+6.80%-5.99% 1.9B
+2.40%-3.12%-15.35%-12.53% 1.75B
+4.44%-2.95%-1.77% - 1.69B
+0.93%+0.46%-26.10%-41.08% 1.66B
-1.98%-1.49%-49.56%-34.23% 1.63B
+2.69%+1.57%+32.92%+45.90% 1.46B
+2.25%-4.11%+4.34%-13.15% 1.25B
+1.08%-10.17%-16.18%-40.87% 1.24B
Average+0.97%-0.16%-3.31%-3.10%
Weighted average by Cap.+0.14%+0.15%-6.72%-11.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9c4eeb66.KFLZ0W3fr4l-vqhKVHL_-C38kzabvaxx2hF0eoyWH7k.Swq9uwaU9-FP_MEVHUCHrmnNwHv52NUE72ZNKrveQNFgKr-dDrL24C6K2w
DatePriceVolumeDaily volume
12:25:58 pm 0.1475 1,103 21,026
12:22:42 pm 0.147 6,913 19,923
12:18:27 pm 0.147 6,000 13,010
12:12:09 pm 0.147 5,919 7,010
12:12:09 pm 0.147 40 1,091
12:11:56 pm 0.1465 40 1,051
12:11:43 pm 0.146 1 1,011
11:34:08 am 0.145 1 1,010
11:26:29 am 0.145 1 1,009
11:25:48 am 0.145 1 1,008
Chart Impresa, SGPS, S.A.
More charts

Monthly variations

Annual change

2024+4.61%
2023-7.84%
2022-37.30%
2021+70.63%
2020-31.90%
2019+53.96%
2018-60.12%
2017+80.00%
2016-59.66%
2015-40.23%
2014-27.71%
2013+251.61%
2012-34.04%
2011-66.43%
2010-21.79%
2009+113.10%
2008-59.22%
2007-11.97%
2006-6.40%
2005-13.79%
2004+65.71%
2003+84.21%
2002-13.24%
2001-65.99%
2000-47.47%