IMPERIAL METALS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 CAD | +3.81% |
|
-1.61% | +12.39% |
| Mar. 26 | Imperial Metals Reported Red Chris and Mount Polley Drilling Update | MT |
| Mar. 26 | Imperial Metals Corporation Updates Red Chris and Mount Polley Drilling | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 2.5 $ | 2.49 $ | 2.44 $ | 2.36 $ | 2.45 $ |
| Volume | 140 743 | 14 413 | 48 065 | 42 247 | 13 060 |
| Change | +0.40% | -0.40% | -2.01% | -3.28% | +3.81% |
| Opening | 2.51 | 2.51 | 2.45 | 2.41 | 2.45 |
| High | 2.68 | 2.54 | 2.45 | 2.51 | 2.46 |
| Low | 2.48 | 2.47 | 2.35 | 2.33 | 2.44 |
Performance
| 1 day | +3.81% | ||
| 1 week | -1.61% | ||
| Current month | +13.95% | ||
| 1 month | +8.89% | ||
| 3 months | -0.81% | ||
| 6 months | +16.67% | ||
| Current year | +12.39% | ||
| 1 year | +27.60% | ||
| 3 years | -51.87% | ||
| 5 years | -2.78% | ||
| 10 years | -83.34% |
Volumes
marketsDaily volume
13 060
Estimated daily volume
39 591
Avg. Volume 20 sessions
229 653
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
562 649.85
Avg. Volume 20 sessions USD
409 018.31
Record volume 1
2 151 292
Record volume 2
2 129 412
Record volume 3
2 084 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
380 685 366
Capitalization (USD)
276 739 227
Net sales (CAD)
344 455 000
Net sales (USD)
250 401 562
Number of employees
57
Sales / Employee (CAD)
6 043 070
Sales / Employee (USD)
4 393 010
Free-Float
50.21 %
Free-Float capitalization (CAD)
191 152 592
Free-Float capitalization (USD)
138 958 377
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.33
2.68
1 month
2.052.68
Current year
2.042.68
1 year
1.702.85
3 years
1.605.95
5 years
0.996.25
10 years
0.9317.22
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.29
Moving average 50 days
2.26
Moving average 100 days
2.24
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
62.70
RSI 14 days
61.33
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | -1.61% | +12.39% | +27.60% | 277M | ||
| +0.57% | -1.68% | +34.35% | - | 39.29B | ||
| +4.38% | -0.56% | -2.74% | +15.30% | 12.43B | ||
| +7.04% | -0.75% | +45.81% | -55.27% | 8.85B | ||
| +3.00% | -2.83% | +25.61% | +19.42% | 7.21B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.84% | +1.74% | +17.03% | +11.45% | 6.97B | ||
| -0.83% | +1.71% | +47.44% | +40.27% | 5.19B | ||
| -0.43% | -1.85% | +29.99% | +251.61% | 4.13B | ||
| +1.72% | +0.19% | +46.36% | +46.97% | 2.66B | ||
| +0.67% | +1.57% | +23.43% | +29.24% | 2.64B | ||
| +3.77% | -17.89% | +61.38% | +39.08% | 2.29B | ||
| +3.64% | -0.87% | +35.99% | +6.58% | 2.04B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.39B | ||
| -4.91% | +0.37% | +9.63% | +31.81% | 910M | ||
| +2.64% | -0.23% | +18.56% | +15.68% | 726M | ||
| Average | +1.63% | -2.49% | +29.14% | +37.12% | ||
| Weighted average by Cap. | +1.75% | -1.12% | +29.52% | +27.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5dca1f8a680f611671e4cd203ac9b36.H04_LG7ZDesRQGM6v4BWic0-Tjohy8jW-AbVTKhcnzM.Ugt5XVuxZadjDFQOh_Qf5JcGGg5Jn6a9wE20feARyHZ3eVYfDa9EuydzAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:15 am | 2.45 | 200 | 13,000 |
| 10:56:52 am | 2.46 | 100 | 12,800 |
| 10:56:52 am | 2.46 | 1,900 | 12,700 |
| 10:13:56 am | 2.46 | 100 | 10,800 |
| 09:36:42 am | 2.45 | 1,900 | 10,700 |
| 09:36:42 am | 2.44 | 100 | 8,800 |
| 09:30:00 am | 2.45 | 600 | 8,700 |
| 09:30:00 am | 2.45 | 400 | 8,100 |
Monthly variations
Annual change
| 2024 | +8.26% | ||
| 2023 | +20.44% | ||
| 2022 | -42.90% | ||
| 2021 | -37.84% | ||
| 2020 | +147.57% | ||
| 2019 | +32.90% | ||
| 2018 | -54.28% | ||
| 2017 | -44.06% | ||
| 2016 | -9.01% | ||
| 2015 | -33.27% | ||
| 2014 | -37.59% | ||
| 2013 | +32.15% | ||
| 2012 | -3.20% | ||
| 2011 | -5.09% | ||
| 2010 | +94.25% | ||
| 2009 | +524.88% | ||
| 2008 | -80.81% | ||
| 2007 | -2.16% | ||
| 2006 | +114.47% | ||
| 2005 | -31.77% | ||
| 2004 | +17.91% | ||
| 2003 | +1,325.53% | ||
| 2002 | +168.57% | ||
| 2001 | -27.08% | ||
| 2000 | -35.14% | ||
| 1999 | -15.91% | ||
| 1998 | -50.00% | ||
| 1997 | -57.07% | ||
| 1996 | +122.83% | ||
| 1995 | -20.00% | ||
| 1994 | +74.24% | ||
| 1993 | +266.67% | ||
| 1992 | -41.94% | ||
| 1991 | -76.15% | ||
| 1990 | -23.53% | ||
| 1989 | +86.81% | ||
| 1988 | -9.00% | ||
| 1987 | -4.76% | ||
| 1986 | -5.41% | ||
| 1985 | -1.33% | ||
| 1984 | +28.57% |
- Stock Market
- Equities
- III Stock
- Quotes Imperial Metals Corporation
